FormFactor - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
6857 Advantest 5,249.00 -8.00 -0.15% 78.39% 2024-04-23
ACLS Axcelis Technologies 96.96 2.17 2.29% -23.82% 2024-04-22
AEIS Advanced Energy Industries 91.03 1.33 1.48% -0.67% 2024-04-22
AMAT Applied Materials 191.94 2.86 1.51% 68.95% 2024-04-23
BRKS Azenta 50.91 0.26 0.51% 15.31% 2024-04-22
COHU Cohu 29.07 0.29 1.01% -20.79% 2024-04-22
DQ Daqo New Energy 22.29 0.18 0.81% -51.24% 2024-04-22
ENPH Enphase Energy 113.84 3.50 3.17% -49.31% 2024-04-23
ENTG Entegris 124.04 1.84 1.51% 62.76% 2024-04-22
FORM FormFactor 40.25 -0.51 -1.25% 31.71% 2024-04-22
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
KLAC KLA-Tencor 645.97 13.88 2.20% 73.50% 2024-04-23
KLIC Kulicke And Soffa Industries 46.30 0.77 1.69% -3.18% 2024-04-23
LRCX Lam Research 879.60 12.59 1.45% 71.00% 2024-04-23
MKSI MKS Instruments 109.72 1.55 1.43% 29.23% 2024-04-22
MRVL Marvell Technology 64.12 1.37 2.18% 65.43% 2024-04-23
MTSI MACOM Technology Solutions 96.36 0.73 0.76% 46.82% 2024-04-23
MU Micron Technology 111.32 2.46 2.26% 87.06% 2024-04-23
NANO Onto Innovation 170.77 1.38 0.81% 104.00% 2024-04-22
PDFS PDF Solutions 29.69 0.13 0.44% -30.26% 2024-04-22
PLAB Photronics 25.68 0.36 1.42% 62.63% 2024-04-22
SMTC Semtech 32.07 1.02 3.29% 49.02% 2024-04-22
UCTT Ultra Clean 38.93 0.51 1.33% 24.14% 2024-04-23
VECO Veeco Instruments 33.04 0.29 0.89% 64.05% 2024-04-23

Fiyat Gün Yıl Tarih
CCMP USND 15648 196.89 1.27% 30.00% 2024-04-23
RTY US2000 1996 28.93 1.47% 11.60% 2024-04-23