Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Glacier Bancorp - Hisse Senedi Fiyatı
Grafik
Quotes
GBCI
58.52
Günlük Değişim:
0.62
1.07%
Yıllık:
68.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BANC
Banc Of California
18.55
0.42
2.32%
99.46%
2021-04-09
BANR
Banner
54.68
0.54
1.00%
60.97%
2021-04-09
BMRC
Bank Of Marin Bancorp
39.51
0.22
0.56%
21.20%
2021-04-09
BOH
Bank of Hawaii
90.75
0.96
1.07%
54.21%
2021-04-09
BSRR
Sierra Bancorp
27.05
-0.15
-0.55%
53.87%
2021-04-09
CATY
Cathay General Bancorp
41.39
0.52
1.27%
68.94%
2021-04-09
CBU
Community Bank System
78.36
0.77
0.99%
28.61%
2021-04-09
COLB
Columbia Banking System
44.29
0.73
1.68%
68.08%
2021-04-09
CVBF
CVB Financial
22.07
0.12
0.52%
14.09%
2021-04-09
CWB
Canadian Western Bank
32.41
-0.43
-1.31%
57.71%
2021-04-09
EWBC
East West Bancorp
74.38
0.53
0.72%
154.90%
2021-04-09
FBNC
First Bancorp
43.44
0.52
1.21%
77.96%
2021-04-09
FBP
First Bancorp FBP
11.55
0.05
0.43%
103.70%
2021-04-09
FIBK
First Interstate BancSystem
47.10
0.51
1.09%
58.91%
2021-04-09
FMBI
First Midwest Bancorp
21.97
0.30
1.38%
61.07%
2021-04-09
GBCI
Glacier Bancorp
58.52
0.62
1.07%
68.35%
2021-04-09
HAFC
Hanmi Financial
20.08
0.03
0.15%
92.06%
2021-04-09
HFWA
Heritage Financial
28.43
0.20
0.71%
40.95%
2021-04-09
HMST
HomeStreet
43.30
0.24
0.56%
87.53%
2021-04-09
HOMB
Home Bancshares
26.93
0.30
1.13%
109.08%
2021-04-09
HTBK
Heritage Commerce
12.36
0.03
0.24%
58.87%
2021-04-09
ISBC
Investors Bancorp
14.73
0.04
0.27%
81.40%
2021-04-09
NBHC
National Bank
40.03
-0.02
-0.05%
65.34%
2021-04-09
PCB
PCB Bancorp
14.74
-0.18
-1.21%
61.80%
2021-04-09
PEBO
Peoples Bancorp
33.60
0.17
0.51%
48.61%
2021-04-09
PFBC
Preferred Bank
66.49
0.56
0.85%
87.98%
2021-04-09
PPBI
Pacific Premier Bancorp
43.22
0.24
0.56%
130.51%
2021-04-09
SBCF
Seacoast Banking Of Florida
36.53
0.61
1.70%
90.76%
2021-04-09
SFNC
Simmons First National
29.78
0.32
1.09%
58.74%
2021-04-09
TBNK
Territorial Bancorp
26.64
-0.01
-0.04%
4.84%
2021-04-09
TCBK
Trico Bancshares
47.77
0.38
0.80%
51.89%
2021-04-09
TRMK
Trustmark
33.66
0.38
1.14%
34.37%
2021-04-09
UBSH
Atlantic Union Bankshares Coorporation
38.93
0.79
2.07%
58.38%
2021-04-09
UMPQ
Umpqua
17.88
0.06
0.34%
54.14%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
WABC
Westamerica Bancorporation
64.01
0.50
0.79%
6.88%
2021-04-09
WAFD
Washington Federal
31.09
0.25
0.81%
17.23%
2021-04-09
WAL
Western Alliance Bancorporation
93.10
1.07
1.16%
187.70%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
GBCI:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]