Heritage Financial

HFWA

36.40

Günlük Değişim:

-0.05 -0.14%

Yıllık Değişim:

35.06%

1Y 5Y 10Y MAX

OK

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
COLB	Columbia Banking System	41.47		-1.14	-2.68%	4.75%	2.51B	2018-07-25
BANR	Banner	61.45		-0.14	-0.23%	7.26%	2.01B	2018-07-25
PCBK	Pacific Continental	27.25		0	0%	12.02%	528M	2017-10-02
HFWA	Heritage Financial	36.40		-0.05	-0.14%	35.06%	974M	2018-07-26

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	7816		0	0%	25.80%	2018-08-18
RTY	Russell 2000	1692		7.19	0.43%	24.68%	2018-08-17

HFWA Heritage Financial | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - HFWA Heritage Financial Hisse Senedi Fiyatı - 8/20/2018.

	Gerçek	Chg	%Chg
EURUSD	1.14072	0.0030	-0.26%
GBPUSD	1.27363	0.0007	-0.05%
AUDUSD	0.73069	0.0001	-0.02%
NZDUSD	0.66156	0.0016	-0.25%
USDJPY	110.65	0.1640	0.15%
USDCNY	6.84439	0.0457	0.67%
USDCHF	0.99619	0.0011	0.11%
USDCAD	1.30647	0.0005	0.04%
USDMXN	18.8948	0.0132	0.07%
USDINR	69.6200	0.4700	-0.67%
USDBRL	3.9100	0.0041	0.11%
USDRUB	67.0140	0.0415	0.06%
US Dollar	96.32	0.2000	0.21%
BTCUSD	6,442.66	53	0.83%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,738	71	0.28%
S&P 500	2,857	7	0.24%
NASDAQ 100	7,404	27	0.37%
NIKKEI 225	22,199	71	-0.32%
FTSE 100	7,601	44	0.58%
DAX	12,329	119	0.98%
CAC 40	5,377	33	0.61%
FTSE MIB	20,442	27	0.13%
IBEX 35	9,463	49	0.52%
ASX 200	6,345	6	0.09%
SHANGHAI	2,698	29	1.10%
SENSEX	38,329	382	1.01%
MICEX	2,271	16	0.71%
TSX	16,324	98	0.60%
[+]

10Y	Gerçek	Chg	%Chg
US	2.8587	0.014	-0.01%
UK	1.24	0.036	-0.04%
Japan	0.1040	0.009	0.01%
Germany	0.31	0.005	0.01%
Australia	2.52	0.025	-0.03%
Mexico	7.90	0.022	-0.02%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
Indonesia	7.99	0.000	0.00%
Brazil	11.77	0.150	0.25%
[+]

	Gerçek	Chg	%Chg
Crude Oil	66.0895	0.04	0.06%
Brent	72.3240	0.33	0.46%
Natural gas	2.9097	0.03	-1.00%
Gasoline	1.9863	0.01	0.41%
Heating oil	2.1117	0.01	0.47%
Gold	1,189.51	10.45	0.89%
Silver	14.8123	0.01	0.09%
Copper	2.6687	0.04	1.54%
Soybeans	891.7631	5.00	0.56%
Live Cattle	109.5750	1.25	1.15%
Wheat	553.6649	6.25	-1.12%
Cotton	82.79	1.04	1.27%
Rice	10.4126	0.06	0.53%
Nickel	13,390.00	160.00	1.21%
[+]

Facebook Twitter Google+ LinkedIn