Infinera - Hisse Senedi Fiyatı

Grafik
Quotes

INFN

10.76

Günlük Değişim:

1.04 10.69%

Yıllık:

38.21%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAOI	Applied Optoelectronics	13.02		1.94	17.41%	0.62%	2021-01-27
AAPL	Apple	143.53		0.37	0.26%	80.72%	2021-01-27
ADTN	ADTRAN	18.34		0.89	5.09%	90.05%	2021-01-27
ANET	Arista Networks	307.63		0.63	0.21%	29.95%	2021-01-27
APH	Amphenol	125.88		-4.14	-3.18%	21.73%	2021-01-27
CALX	Calix	35.49		-0.50	-1.39%	306.06%	2021-01-27
CIEN	Ciena	56.62		1.50	2.72%	31.89%	2021-01-27
COMM	CommScope	14.63		0.12	0.83%	12.11%	2021-01-27
CSCO	Cisco Systems	45.99		0.73	1.61%	-3.73%	2021-01-27
EGHT	8X8	37.97		1.30	3.55%	94.72%	2021-01-27
EXTR	Extreme Networks	7.67		-0.11	-1.35%	5.65%	2021-01-27
FFIV	F5 Networks	204.54		-3.55	-1.70%	62.33%	2021-01-27
FIVN	Five9	160.69		-2.62	-1.60%	122.44%	2021-01-27
GLW	Corning	35.65		-1.52	-4.09%	27.32%	2021-01-27
HLIT	Harmonic	8.25		0.04	0.49%	2.48%	2021-01-27
HPE	Hewlett Packard	12.98		0.77	6.30%	-11.22%	2021-01-27
IIVI	Ii Vi	88.10		-1.81	-2.01%	144.18%	2021-01-27
INFN	Infinera	10.76		1.04	10.69%	38.21%	2021-01-27
JNPR	Juniper Networks	27.52		1.48	5.68%	18.31%	2021-01-27
KEYS	Keysight Technologies	150.62		3.74	2.55%	46.75%	2021-01-27
MSI	Motorola Solutions Msi	173.39		0.85	0.49%	-3.17%	2021-01-27
NATI	National Instruments	42.82		-0.74	-1.70%	-3.90%	2021-01-27
NOKIA	Nokia	4.40		0.54	13.84%	19.57%	2021-01-27
NPTN	NeoPhotonics	11.51		-0.20	-1.71%	38.84%	2021-01-27
NTAP	NetApp	69.64		4.00	6.09%	22.35%	2021-01-27
RNG	RingCentral	369.39		-3.67	-0.98%	84.12%	2021-01-27
SANM	Sanmina	31.74		-1.70	-5.08%	-4.91%	2021-01-27
ST	Sensata Technologies	54.13		-2.28	-4.04%	10.26%	2021-01-27
STX	Seagate Technology	72.43		7.57	11.67%	16.88%	2021-01-27
TEL	TE Connectivity	120.61		-2.93	-2.37%	22.95%	2021-01-27
WDC	Western Digital	54.28		2.22	4.26%	-20.65%	2021-01-27
ZM	Zoom Video Communications	374.39		-17.44	-4.45%	431.50%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13464		-161.69	-1.19%	45.25%	2021-01-27
RTY	Russell 2000	2143		-6.77	-0.31%	29.23%	2021-01-27

INFN:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21105	0.0051	-0.42%
GBPUSD	1.37100	0.0029	-0.21%
AUDUSD	0.76828	0.0065	-0.83%
NZDUSD	0.71819	0.0050	-0.69%
USDJPY	104.11	0.4940	0.48%
USDCNY	6.48850	0.0147	0.23%
USDCHF	0.88860	0.0019	0.21%
USDCAD	1.27744	0.0079	0.62%
USDMXN	20.2413	0.2341	1.17%
USDINR	73.0500	0.1400	0.19%
USDBRL	5.3965	0.0413	0.77%
USDRUB	75.6928	0.6217	0.83%
DXY	90.559	0.3893	0.43%
BTCUSD	30,721.50	1,783	-5.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,466	471	-1.52%
S&P 500	3,778.15	71	-1.86%
NASDAQ 100	13,272	219	-1.62%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,553	101	-1.52%
DAX	13,608	263	-1.90%
CAC 40	5,443	80	-1.45%
FTSE MIB	21,628	354	-1.61%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,580	200	-1.12%
[+]

	Gerçek	Chg	%Chg
Apple	143.53	0.37	0.26%
Tesla	883.20	0.11	0.01%
Microsoft	235.42	3.13	1.35%
Amazon	3,274.00	52.13	-1.57%
Facebook	275.34	6.71	-2.38%
Alibaba	262.45	3.38	-1.27%
Visa	196.83	5.18	-2.56%
JPMorgan Chase	127.82	3.76	-2.86%
Intel	54.39	0.82	-1.49%
Johnson & Johnson	168.26	2.22	-1.30%
Procter & Gamble	129.38	3.71	-2.79%
Exxon Mobil	45.77	0.09	-0.20%
3M	185.86	9.99	5.68%
Goldman Sachs	275.14	6.37	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7700	0.16	0.30%
Brent	55.7900	0.12	-0.21%
Natural gas	2.7650	0.11	4.10%
Gasoline	1.5760	0.00	-0.30%
Heating oil	1.6072	0.01	0.55%
Gold	1,844.85	5.46	-0.30%
Silver	25.287	0.16	-0.61%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Live Cattle	116.4500	0.55	-0.47%
Lumber	862.00	6.90	0.81%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.026	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]