Infinera - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Calix 53.19 1.89 3.68% 52.63% 2025-06-30
Ciena 81.33 -0.79 -0.96% 70.36% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
Extreme Networks 17.95 0.18 1.01% 36.71% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Five9 26.48 -0.26 -0.97% -39.20% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Harmonic 9.47 -0.02 -0.21% -20.22% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Keysight Technologies 164.07 -0.19 -0.12% 21.45% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
RingCentral 28.35 0.56 2.02% -3.70% 2025-06-30
Sanmina 97.83 -0.24 -0.24% 49.86% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

Fiyat Gün Yıl Tarih
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30