Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Infinera - Hisse Senedi Fiyatı
Grafik
Quotes
INFN
10.76
Günlük Değişim:
1.04
10.69%
Yıllık:
38.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAOI
Applied Optoelectronics
13.02
1.94
17.41%
0.62%
2021-01-27
AAPL
Apple
143.53
0.37
0.26%
80.72%
2021-01-27
ADTN
ADTRAN
18.34
0.89
5.09%
90.05%
2021-01-27
ANET
Arista Networks
307.63
0.63
0.21%
29.95%
2021-01-27
APH
Amphenol
125.88
-4.14
-3.18%
21.73%
2021-01-27
CALX
Calix
35.49
-0.50
-1.39%
306.06%
2021-01-27
CIEN
Ciena
56.62
1.50
2.72%
31.89%
2021-01-27
COMM
CommScope
14.63
0.12
0.83%
12.11%
2021-01-27
CSCO
Cisco Systems
45.99
0.73
1.61%
-3.73%
2021-01-27
EGHT
8X8
37.97
1.30
3.55%
94.72%
2021-01-27
EXTR
Extreme Networks
7.67
-0.11
-1.35%
5.65%
2021-01-27
FFIV
F5 Networks
204.54
-3.55
-1.70%
62.33%
2021-01-27
FIVN
Five9
160.69
-2.62
-1.60%
122.44%
2021-01-27
GLW
Corning
35.65
-1.52
-4.09%
27.32%
2021-01-27
HLIT
Harmonic
8.25
0.04
0.49%
2.48%
2021-01-27
HPE
Hewlett Packard
12.98
0.77
6.30%
-11.22%
2021-01-27
IIVI
Ii Vi
88.10
-1.81
-2.01%
144.18%
2021-01-27
INFN
Infinera
10.76
1.04
10.69%
38.21%
2021-01-27
JNPR
Juniper Networks
27.52
1.48
5.68%
18.31%
2021-01-27
KEYS
Keysight Technologies
150.62
3.74
2.55%
46.75%
2021-01-27
MSI
Motorola Solutions Msi
173.39
0.85
0.49%
-3.17%
2021-01-27
NATI
National Instruments
42.82
-0.74
-1.70%
-3.90%
2021-01-27
NOKIA
Nokia
4.40
0.54
13.84%
19.57%
2021-01-27
NPTN
NeoPhotonics
11.51
-0.20
-1.71%
38.84%
2021-01-27
NTAP
NetApp
69.64
4.00
6.09%
22.35%
2021-01-27
RNG
RingCentral
369.39
-3.67
-0.98%
84.12%
2021-01-27
SANM
Sanmina
31.74
-1.70
-5.08%
-4.91%
2021-01-27
ST
Sensata Technologies
54.13
-2.28
-4.04%
10.26%
2021-01-27
STX
Seagate Technology
72.43
7.57
11.67%
16.88%
2021-01-27
TEL
TE Connectivity
120.61
-2.93
-2.37%
22.95%
2021-01-27
WDC
Western Digital
54.28
2.22
4.26%
-20.65%
2021-01-27
ZM
Zoom Video Communications
374.39
-17.44
-4.45%
431.50%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13464
-161.69
-1.19%
45.25%
2021-01-27
RTY
Russell 2000
2143
-6.77
-0.31%
29.23%
2021-01-27
INFN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21105
0.0051
-0.42%
GBPUSD
1.37100
0.0029
-0.21%
AUDUSD
0.76828
0.0065
-0.83%
NZDUSD
0.71819
0.0050
-0.69%
USDJPY
104.11
0.4940
0.48%
USDCNY
6.48850
0.0147
0.23%
USDCHF
0.88860
0.0019
0.21%
USDCAD
1.27744
0.0079
0.62%
USDMXN
20.2413
0.2341
1.17%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.3965
0.0413
0.77%
USDRUB
75.6928
0.6217
0.83%
DXY
90.559
0.3893
0.43%
BTCUSD
30,721.50
1,783
-5.49%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,466
471
-1.52%
S&P 500
3,778.15
71
-1.86%
NASDAQ 100
13,272
219
-1.62%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,553
101
-1.52%
DAX
13,608
263
-1.90%
CAC 40
5,443
80
-1.45%
FTSE MIB
21,628
354
-1.61%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,580
200
-1.12%
[+]
Gerçek
Chg
%Chg
Apple
143.53
0.37
0.26%
Tesla
883.20
0.11
0.01%
Microsoft
235.42
3.13
1.35%
Amazon
3,274.00
52.13
-1.57%
Facebook
275.34
6.71
-2.38%
Alibaba
262.45
3.38
-1.27%
Visa
196.83
5.18
-2.56%
JPMorgan Chase
127.82
3.76
-2.86%
Intel
54.39
0.82
-1.49%
Johnson & Johnson
168.26
2.22
-1.30%
Procter & Gamble
129.38
3.71
-2.79%
Exxon Mobil
45.77
0.09
-0.20%
3M
185.86
9.99
5.68%
Goldman Sachs
275.14
6.37
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7650
0.11
4.10%
Gasoline
1.5760
0.00
-0.30%
Heating oil
1.6072
0.01
0.55%
Gold
1,844.85
5.46
-0.30%
Silver
25.287
0.16
-0.61%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Live Cattle
116.4500
0.55
-0.47%
Lumber
862.00
6.90
0.81%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]