Fiyat Chg Gün Yıl Tarih
Country Garden Services Holdings 6.69 0.09 1.36% 32.74% 2025-06-16
Arbor Realty 10.36 -0.17 -1.61% -24.32% 2025-06-13
Aimco 8.32 -0.15 -1.77% 3.74% 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
Douglas Emmett 14.93 -0.20 -1.32% 12.26% 2025-06-13
Healthpeak Properties Inc 17.38 -0.12 -0.69% -11.55% 2025-06-13
Equity Lifestyle Properties 62.36 -0.64 -1.02% -0.57% 2025-06-13
Equinix 892.64 -3.78 -0.42% 16.49% 2025-06-13
Equity Residential 68.81 -1.33 -1.90% 4.35% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
Highwoods Properties 31.49 -0.36 -1.13% 22.62% 2025-06-13
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Invitation Homes 33.51 -0.21 -0.62% -4.34% 2025-06-13
Lamda Development 6.33 -0.04 -0.63% -2.62% 2025-06-13
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
Mid-America Apartment Communities 149.63 -1.67 -1.10% 8.22% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
GK Salmolet Pao 1,188.00 3.50 0.30% -60.79% 2025-06-15
Simon Property 156.76 -1.94 -1.22% 5.41% 2025-06-13
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
Sun Communities 123.61 -2.19 -1.74% 5.98% 2025-06-13
Transcorp Hotels 132.80 0 0% 32.83% 2025-06-13
Terreno Realty 58.75 -0.69 -1.16% 1.31% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
UMH Properties 16.77 -0.28 -1.64% 8.75% 2025-06-13
Vici Properties 32.10 -0.50 -1.52% 13.65% 2025-06-13
Elme Communities 16.38 -0.30 -1.80% 4.87% 2025-06-13

Fiyat Gün Yıl Tarih
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13