|
Country Garden Services Holdings
|
6.69 |
|
0.09 |
1.36% |
32.74% |
2025-06-16 |
|
Arbor Realty
|
10.36 |
|
-0.17 |
-1.61% |
-24.32% |
2025-06-13 |
|
Aimco
|
8.32 |
|
-0.15 |
-1.77% |
3.74% |
2025-06-13 |
|
AvalonBay Communities
|
205.91 |
|
-2.92 |
-1.40% |
3.07% |
2025-06-13 |
|
Camden Property
|
116.00 |
|
-2.49 |
-2.10% |
8.45% |
2025-06-13 |
|
Douglas Emmett
|
14.93 |
|
-0.20 |
-1.32% |
12.26% |
2025-06-13 |
|
Healthpeak Properties Inc
|
17.38 |
|
-0.12 |
-0.69% |
-11.55% |
2025-06-13 |
|
Equity Lifestyle Properties
|
62.36 |
|
-0.64 |
-1.02% |
-0.57% |
2025-06-13 |
|
Equinix
|
892.64 |
|
-3.78 |
-0.42% |
16.49% |
2025-06-13 |
|
Equity Residential
|
68.81 |
|
-1.33 |
-1.90% |
4.35% |
2025-06-13 |
|
Essex Property
|
283.96 |
|
-5.58 |
-1.93% |
3.31% |
2025-06-13 |
|
Highwoods Properties
|
31.49 |
|
-0.36 |
-1.13% |
22.62% |
2025-06-13 |
|
Hammerson
|
7,090.00 |
|
-36.00 |
-0.51% |
8.74% |
2025-06-13 |
|
Invitation Homes
|
33.51 |
|
-0.21 |
-0.62% |
-4.34% |
2025-06-13 |
|
Lamda Development
|
6.33 |
|
-0.04 |
-0.63% |
-2.62% |
2025-06-13 |
|
Lighthouse Capital
|
823.00 |
|
3.00 |
0.37% |
6.06% |
2025-06-13 |
|
Mid-America Apartment Communities
|
149.63 |
|
-1.67 |
-1.10% |
8.22% |
2025-06-13 |
|
Microsoft
|
474.41 |
|
-3.96 |
-0.83% |
7.25% |
2025-06-13 |
|
MAS Real Estate
|
2,110.00 |
|
-13.00 |
-0.61% |
28.66% |
2025-06-13 |
|
NEPI Rockcastle
|
13,450.00 |
|
-121.00 |
-0.89% |
0.63% |
2025-06-13 |
|
Realty Income
|
57.60 |
|
-0.34 |
-0.59% |
8.23% |
2025-06-13 |
|
GK Salmolet Pao
|
1,188.00 |
|
3.50 |
0.30% |
-60.79% |
2025-06-15 |
|
Simon Property
|
156.76 |
|
-1.94 |
-1.22% |
5.41% |
2025-06-13 |
|
Sirius Real Estate
|
2,262.00 |
|
-6.00 |
-0.26% |
0.49% |
2025-06-13 |
|
Sun Communities
|
123.61 |
|
-2.19 |
-1.74% |
5.98% |
2025-06-13 |
|
Transcorp Hotels
|
132.80 |
|
0 |
0% |
32.83% |
2025-06-13 |
|
Terreno Realty
|
58.75 |
|
-0.69 |
-1.16% |
1.31% |
2025-06-13 |
|
UDR
|
41.18 |
|
-0.76 |
-1.81% |
3.13% |
2025-06-13 |
|
UMH Properties
|
16.77 |
|
-0.28 |
-1.64% |
8.75% |
2025-06-13 |
|
Vici Properties
|
32.10 |
|
-0.50 |
-1.52% |
13.65% |
2025-06-13 |
|
Elme Communities
|
16.38 |
|
-0.30 |
-1.80% |
4.87% |
2025-06-13 |