Juniper Networks - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 212.17 -1.38 -0.65% -6.82% 2025-07-07
Akamai 79.28 -0.20 -0.25% -14.76% 2025-07-07
Advanced Micro Devices 134.59 -3.32 -2.41% -24.62% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 9.32% 2025-07-07
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.20 -0.17 -0.25% 50.30% 2025-07-07
Extreme Networks 18.71 0.01 0.05% 44.26% 2025-07-07
F5 Networks 300.45 0.32 0.11% 75.06% 2025-07-07
Five9 28.28 0.57 2.06% -34.05% 2025-07-07
Fortinet 105.99 0.33 0.31% 73.49% 2025-07-07
Corning 53.07 0.03 0.06% 37.95% 2025-07-07
Harmonic 9.93 0.12 1.17% -16.10% 2025-07-07
Hewlett Packard 21.16 -0.18 -0.84% 2.37% 2025-07-07
HP 25.81 -0.19 -0.73% -25.94% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.55 -0.50 -0.30% 21.22% 2025-07-07
Motorola Solutions Msi 426.60 1.76 0.41% 10.39% 2025-07-07
Nokia 4.39 -0.004 -0.09% 20.73% 2025-07-07
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 158.38 -0.96 -0.60% 25.71% 2025-07-07
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Qualcomm 158.52 -3.69 -2.27% -22.95% 2025-07-07
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Ubiquiti Networks 418.60 -5.37 -1.27% 184.51% 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Fiyat Gün Yıl Tarih
US500 6255 -24.10 -0.38% 12.24% 2025-07-07