Hisse Senedi Fiyatı
26.15
Günlük Değişim
-0.87%
Yıllık
-8.76%

Fiyat Gün Yıl
Applied Optoelectronics 2.79 -0.07 -2.28% -61.53%
Apple 151.37 0.94 0.62% 4.13%
ADTRAN 18.95 0.84 4.64% -3.37%
Akamai 81.14 0.03 0.04% -25.57%
Advanced Micro Devices 67.12 -0.84 -1.24% -37.94%
Arista Networks 109.52 -0.46 -0.41% 22.78%
Amphenol 68.66 -0.17 -0.25% -11.14%
Check Point Software Technologies 112.66 1.26 1.13% -3.43%
Ciena 39.94 -0.66 -1.63% -23.98%
CommScope 10.06 0.05 0.50% -28.40%
Cisco Systems 40.63 -0.03 -0.07% -27.73%
Ericsson 5.84 -0.11 -1.85% -49.70%
Extreme Networks 12.34 -0.01 -0.04% 22.74%
F5 Networks 143.52 -0.59 -0.41% -29.99%
Five9 74.97 -0.86 -1.13% -56.09%
Fortinet 48.70 0.11 0.23% -18.99%
Corning 30.04 -0.28 -0.91% -21.95%
Harmonic 11.58 0.51 4.56% 27.20%
Hewlett Packard 12.08 -0.09 -0.70% -13.75%
HP 25.10 -0.25 -0.99% -12.57%
IBM 122.45 -0.26 -0.21% -11.63%
Coherent Corp. 36.87 -0.43 -1.15% -39.31%
Infinera 4.70 0.12 2.57% -45.57%
Jabil Circuit 55.99 -0.25 -0.44% -10.21%
Juniper Networks 26.15 -0.23 -0.87% -8.76%
Keysight Technologies 156.60 -0.26 -0.16% -11.44%
Motorola Solutions Msi 226.61 -2.15 -0.94% -5.13%
Nokia 4.38 0.01 0.15% -9.65%
NetApp 62.86 -0.61 -0.96% -33.03%
Nvidia 123.98 -1.18 -0.94% -42.76%
Palo Alto Networks 164.39 2.75 1.70% -66.18%
Qualcomm 120.65 -0.54 -0.45% -9.61%
RingCentral 40.67 -0.13 -0.32% -81.51%
Sensata Technologies 37.90 0.25 0.66% -34.49%
Seagate Technology 55.79 -1.99 -3.44% -35.81%
TE Connectivity 113.68 -0.90 -0.79% -21.55%
Ubiquiti Networks 285.80 -1.41 -0.49% -5.77%
Western Digital 32.66 -1.19 -3.50% -44.71%
Zoom 74.44 -0.01 -0.01% -72.72%

Fiyat Gün Yıl
US500 3668 -25.00 -0.68% -17.44%