JNPR

25.41

Günlük Değişim:

-0.74%

Yıllık:

16.35%

Fiyat Gün Yıl
Applied Optoelectronics 8.44 0.03 0.36% 5.63%
Apple 133.00 2.64 2.02% 94.69%
ADTRAN 18.27 -0.18 -0.98% 104.13%
Akamai 103.87 -0.52 -0.50% 9.12%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Arista Networks 315.55 4.30 1.38% 56.04%
Amphenol 68.46 0.40 0.59% -15.13%
Check Point Software Technologies 115.37 -0.19 -0.16% 9.88%
Ciena 56.46 -0.17 -0.30% 27.08%
CommScope 17.50 1.15 7.03% 72.75%
Cisco Systems 52.09 0.18 0.35% 26.37%
Ericsson 13.98 0.03 0.22% 73.88%
Extreme Networks 9.41 0.08 0.86% 245.96%
F5 Networks 210.42 -1.13 -0.53% 74.33%
Five9 172.73 -0.26 -0.15% 116.02%
Fortinet 197.62 1.04 0.53% 88.86%
Corning 44.75 0.18 0.40% 119.26%
Harmonic 7.99 0.01 0.13% 38.00%
Hewlett Packard 15.79 0.05 0.32% 52.41%
HP 32.98 0.60 1.85% 112.23%
IBM 135.73 0.61 0.45% 12.03%
Ii Vi 76.21 -0.01 -0.01% 172.86%
Infinera 10.05 0.08 0.75% 75.70%
Jabil Circuit 53.44 -0.37 -0.69% 109.32%
Juniper Networks 25.41 -0.19 -0.74% 16.35%
Keysight Technologies 146.23 1.58 1.09% 58.17%
Motorola Solutions Msi 191.06 0.60 0.32% 30.65%
Nokia 3.49 0.01 0.30% 17.89%
NeoPhotonics 12.00 0.07 0.59% 47.87%
NetApp 73.88 0.20 0.27% 77.47%
Nvidia 576.00 3.32 0.58% 113.45%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
Plantronics 38.01 -0.54 -1.40% 207.28%
Qualcomm 140.57 0.23 0.16% 91.77%
RingCentral 317.30 3.33 1.06% 50.39%
Sensata Technologies 58.55 0.62 1.07% 86.17%
Seagate Technology 80.53 0.53 0.66% 58.18%
TE Connectivity 131.54 0.60 0.46% 90.31%
Ubiquiti Networks 281.78 -6.22 -2.16% 83.50%
Western Digital 72.93 -0.01 -0.01% 66.66%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

Fiyat Gün Yıl
S&P 500 4122 31.63 0.77% 49.27%