JNPR

25.40

Günlük Değişim:

1.48%

Yıllık:

3.80%

Fiyat Gün Yıl
Applied Optoelectronics 10.84 0.37 3.53% -18.25%
Apple 142.80 3.73 2.68% 84.88%
ADTRAN 17.37 -0.14 -0.80% 81.41%
Akamai 111.13 2.14 1.96% 17.93%
Advanced Micro Devices 94.11 1.32 1.42% 91.05%
Arista Networks 309.74 -1.47 -0.47% 31.80%
Amphenol 131.80 -0.44 -0.33% 28.42%
Check Point Software Technologies 128.88 -0.52 -0.40% 12.73%
Ciena 54.98 -0.05 -0.09% 31.00%
CommScope 14.99 0.27 1.83% 10.55%
Cisco Systems 44.93 0.16 0.36% -5.35%
Ericsson 12.12 0.30 2.54% 46.91%
Extreme Networks 7.86 0.08 0.96% 3.29%
F5 Networks 208.76 4.44 2.17% 57.32%
Five9 175.15 -3.75 -2.09% 147.79%
Fortinet 151.53 0.47 0.31% 32.42%
Corning 38.27 0.67 1.78% 34.00%
Harmonic 8.13 0.04 0.49% -0.49%
Hewlett Packard 12.26 0.12 0.99% -15.56%
HP 25.08 -0.19 -0.75% 16.22%
IBM 118.96 0.36 0.30% -14.18%
Ii Vi 92.35 -1.52 -1.62% 156.74%
Infinera 9.76 0.03 0.31% 25.45%
Jabil Circuit 43.93 -1.29 -2.85% 6.11%
Juniper Networks 25.40 0.37 1.48% 3.80%
Keysight Technologies 146.91 1.82 1.25% 46.56%
Motorola Solutions Msi 173.81 0.10 0.06% -2.35%
Nokia 3.83 0.44 12.92% 6.52%
NeoPhotonics 12.24 -0.10 -0.81% 36.45%
NetApp 65.37 0.61 0.94% 12.40%
Nvidia 544.05 -4.14 -0.75% 126.50%
Palo Alto Networks 358.27 -6.35 -1.74% 44.06%
Plantronics 32.61 -0.67 -2.01% 9.28%
Qualcomm 164.44 2.02 1.24% 88.90%
RingCentral 384.33 -0.19 -0.05% 96.94%
Sensata Technologies 57.50 -0.34 -0.59% 18.08%
Seagate Technology 61.07 1.09 1.82% 0.66%
TE Connectivity 127.26 -1.09 -0.85% 31.41%
Ubiquiti Networks 268.27 3.32 1.25% 88.31%
Western Digital 51.11 0.40 0.79% -23.33%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Fiyat Gün Yıl
S&P 500 3844 3.19 0.08% 18.46%