Hisse Senedi Fiyatı
31.22
Günlük Değişim
1.94%
Yıllık
18.55%

Fiyat Gün Yıl
Applied Optoelectronics 2.27 -0.03 -1.30% -72.42%
Apple 149.63 5.85 4.07% 20.08%
ADTRAN 18.89 0.22 1.18% -4.64%
Akamai 102.76 1.89 1.87% -10.03%
Advanced Micro Devices 102.24 3.49 3.53% 27.67%
Arista Networks 105.88 2.17 2.09% -68.80%
Amphenol 71.33 1.41 2.02% 6.05%
Check Point Software Technologies 126.12 1.89 1.52% 7.81%
Ciena 51.48 0.91 1.80% -2.63%
CommScope 7.47 0.20 2.75% -62.98%
Cisco Systems 45.61 0.62 1.37% -13.79%
Ericsson 8.25 0.20 2.42% -38.61%
Extreme Networks 9.82 0.21 2.19% -14.01%
F5 Networks 167.37 5.04 3.10% -9.74%
Five9 101.33 2.63 2.66% -43.24%
Fortinet 297.92 3.62 1.23% 36.32%
Corning 35.63 0.41 1.16% -18.34%
Harmonic 9.76 0.13 1.35% 39.63%
Hewlett Packard 15.79 0.70 4.61% -1.10%
HP 38.74 1.97 5.36% 32.54%
IBM 139.25 2.36 1.72% -3.12%
Ii Vi 58.98 0.73 1.25% -13.99%
Infinera 5.68 0.08 1.43% -40.21%
Jabil Circuit 61.04 1.28 2.13% 8.45%
Juniper Networks 31.22 0.60 1.94% 18.55%
Keysight Technologies 145.22 3.96 2.80% 1.99%
Motorola Solutions Msi 223.00 5.12 2.35% 8.62%
Nokia 4.72 0.09 1.87% 15.04%
NeoPhotonics 15.52 0.11 0.71% 52.01%
NetApp 73.06 2.57 3.65% -5.57%
Nvidia 187.72 9.21 5.16% 15.56%
Palo Alto Networks 506.83 4.54 0.90% 39.53%
Plantronics 39.69 0.15 0.38% 21.41%
Qualcomm 139.61 4.77 3.54% 3.77%
RingCentral 64.98 3.03 4.89% -74.85%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Seagate Technology 88.22 2.49 2.90% -7.86%
TE Connectivity 129.46 4.62 3.70% -4.58%
Ubiquiti Networks 264.89 6.18 2.39% -11.52%
Western Digital 62.25 1.57 2.59% -17.25%
Zoom 110.41 3.41 3.18% -66.70%

Fiyat Gün Yıl
US500 4158 100.40 2.47% -1.09%