Knowles - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.47
Günlük Değişim
0.06 0.37%
Aylık
-10.05%
Yıllık
-0.18%
Q1 Tahmin
16.32


Fiyat Chg Gün Yıl Tarih
Aac Technologies 52.35 2.35 4.70% 129.61% 2025-03-10
Analog Devices 216.18 -9.70 -4.29% 9.07% 2025-03-10
Ambarella 49.45 -3.62 -6.82% -10.84% 2025-03-10
Advanced Micro Devices 96.49 -3.83 -3.82% -51.36% 2025-03-10
Broadcom 184.49 -10.52 -5.39% 42.67% 2025-03-10
Cirrus Logic 105.12 -3.80 -3.49% 13.34% 2025-03-10
CTS 43.01 -0.87 -1.98% -3.87% 2025-03-10
Digi International 27.93 -0.98 -3.39% -6.68% 2025-03-10
Dolby Laboratories 81.96 -1.39 -1.67% -2.23% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Coherent 62.01 -4.53 -6.81% -2.90% 2025-03-10
Intel 19.92 -0.71 -3.44% -55.60% 2025-03-10
Knowles 16.47 0.06 0.37% -0.18% 2025-03-10
Littelfuse 215.14 -4.79 -2.18% -8.89% 2025-03-10
Lattice Semiconductor 60.91 -2.87 -4.50% -23.94% 2025-03-10
Microchip Technology 53.39 -6.36 -10.65% -41.06% 2025-03-10
Marvell Technology 65.41 -5.45 -7.68% -13.27% 2025-03-10
MACOM Technology Solutions 95.90 -6.85 -6.67% 3.28% 2025-03-10
Micron Technology 87.11 -5.88 -6.32% -7.83% 2025-03-10
MaxLinear 11.70 -0.94 -7.40% -43.20% 2025-03-10
Nvidia 106.93 -5.86 -5.20% 24.66% 2025-03-10
NXP Semiconductors 208.79 -13.95 -6.26% -17.57% 2025-03-10
Qualcomm 154.94 -6.29 -3.90% -9.46% 2025-03-10
Qorvo 74.04 -2.76 -3.59% -36.98% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Semtech 31.08 -2.43 -7.24% 37.68% 2025-03-10
STMicroelectronics 25.03 -1.49 -5.60% -47.32% 2025-03-10
Skyworks Solutions 72.03 -0.65 -0.89% -33.09% 2025-03-10
Synaptics 64.76 -2.40 -3.57% -39.48% 2025-03-10
Texas Instruments 186.47 -4.03 -2.12% 7.05% 2025-03-10