Knowles - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aac Technologies 42.16 0.18 0.43% 34.05% 2025-09-04
Analog Devices 244.53 -3.79 -1.53% 10.05% 2025-09-03
Ambarella 79.34 -0.73 -0.91% 44.10% 2025-09-03
Advanced Micro Devices 162.12 -0.20 -0.12% 14.90% 2025-09-03
Broadcom 302.39 4.15 1.39% 95.71% 2025-09-03
Cirrus Logic 113.16 -0.03 -0.03% -18.32% 2025-09-03
CTS 41.96 -0.12 -0.29% -9.92% 2025-09-03
Digi International 33.88 0.14 0.41% 19.30% 2025-09-03
Dolby Laboratories 72.36 0.26 0.36% 2.38% 2025-09-03
Himax Technologies 8.21 0.13 1.61% 47.93% 2025-09-03
Coherent 88.47 0.67 0.76% 19.72% 2025-09-03
Intel 24.00 -0.21 -0.87% 23.33% 2025-09-03
Knowles 20.98 0.07 0.33% 20.16% 2025-09-03
Littelfuse 254.51 -0.98 -0.38% -1.97% 2025-09-03
Lattice Semiconductor 66.89 0.14 0.21% 54.41% 2025-09-03
Microchip Technology 63.28 -0.32 -0.50% -17.84% 2025-09-03
Marvell Technology 62.31 -2.29 -3.54% -12.23% 2025-09-03
MACOM Technology Solutions 130.17 -0.88 -0.67% 30.09% 2025-09-03
Micron Technology 118.72 0.24 0.20% 32.77% 2025-09-03
MaxLinear 15.23 -0.39 -2.50% 5.84% 2025-09-03
Nvidia 170.62 -0.16 -0.09% 60.07% 2025-09-03
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Qualcomm 157.28 -1.50 -0.94% -5.02% 2025-09-03
Qorvo 90.88 0.54 0.60% -16.51% 2025-09-03
Silicon Motion Technology 79.49 -0.31 -0.39% 34.91% 2025-09-03
Semtech 57.93 0.17 0.29% 36.37% 2025-09-03
STMicroelectronics 25.80 -0.47 -1.79% -13.36% 2025-09-03
Skyworks Solutions 73.56 0.49 0.67% -28.26% 2025-09-03
Synaptics 67.84 -0.16 -0.24% -8.90% 2025-09-03
Texas Instruments 195.74 -4.07 -2.04% -4.15% 2025-09-03