Knowles - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aac Technologies 44.20 0.10 0.23% 63.10% 2025-08-12
Analog Devices 224.01 0.06 0.03% 5.83% 2025-08-11
Ambarella 64.36 -0.19 -0.29% 48.43% 2025-08-11
Advanced Micro Devices 172.24 -0.52 -0.30% 26.14% 2025-08-11
Broadcom 303.93 -1.04 -0.34% 104.74% 2025-08-11
Cirrus Logic 104.52 0.70 0.67% -20.85% 2025-08-11
CTS 39.61 0.43 1.10% -12.11% 2025-08-11
Digi International 32.52 0.67 2.10% 18.90% 2025-08-11
Dolby Laboratories 71.78 -0.78 -1.08% 7.54% 2025-08-11
Himax Technologies 7.27 0.11 1.54% 30.99% 2025-08-08
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Intel 20.65 0.70 3.51% 6.72% 2025-08-11
Knowles 19.70 -0.22 -1.10% 16.57% 2025-08-11
Littelfuse 245.56 -3.75 -1.50% 2.01% 2025-08-11
Lattice Semiconductor 60.61 -0.90 -1.46% 31.05% 2025-08-11
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
Marvell Technology 77.28 -0.06 -0.08% 27.67% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
MaxLinear 15.06 -0.07 -0.46% 31.18% 2025-08-11
Nvidia 181.91 -0.79 -0.43% 67.23% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
Qorvo 86.98 -1.11 -1.26% -18.10% 2025-08-11
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
STMicroelectronics 24.77 -0.40 -1.59% -15.55% 2025-08-11
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
Synaptics 64.30 0.78 1.23% -10.08% 2025-08-11
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11