Knowles - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.49
Günlük Değişim
-0.13 -0.89%
Aylık
-10.56%
Yıllık
-6.82%
Q2 Tahmin
14.27


Fiyat Chg Gün Yıl Tarih
Aac Technologies 32.05 -2.60 -7.50% 28.97% 2025-04-16
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cirrus Logic 86.95 -0.46 -0.53% 1.33% 2025-04-15
CTS 37.34 0.24 0.65% -15.84% 2025-04-15
Digi International 26.56 0.75 2.91% -12.40% 2025-04-15
Dolby Laboratories 73.94 -0.09 -0.12% -5.98% 2025-04-15
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Knowles 14.49 -0.13 -0.89% -6.82% 2025-04-15
Littelfuse 155.34 -3.94 -2.47% -32.44% 2025-04-15
Lattice Semiconductor 43.63 -0.07 -0.16% -41.88% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
MaxLinear 10.43 0.53 5.35% -51.31% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
STMicroelectronics 20.53 0.05 0.24% -49.10% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Synaptics 49.37 -0.52 -1.04% -43.16% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15