Knowles - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.54
Günlük Değişim
-2.42%
Yıllık
-15.74%

Fiyat Gün Yıl
Aac Technologies 14.68 -0.28 -1.87% -66.52%
Analog Devices 168.13 -2.00 -1.18% 0.89%
Ambarella 87.46 -3.59 -3.94% -8.03%
Advanced Micro Devices 95.97 -4.47 -4.45% -8.29%
Broadcom Inc 550.57 -7.88 -1.41% 15.87%
Bel Fuse 30.65 -0.23 -0.74% 101.91%
Cirrus Logic 86.63 -1.07 -1.22% 8.60%
CTS 43.12 -0.28 -0.65% 23.02%
Digi International 34.29 -1.56 -4.35% 68.25%
Dolby Laboratories 78.14 -1.19 -1.50% -20.65%
Himax Technologies 6.76 -0.34 -4.72% -43.90%
Ii Vi 56.06 -0.77 -1.35% -7.22%
Immersion 5.30 -0.13 -2.31% -24.57%
Intel 35.37 -0.83 -2.29% -31.99%
Knowles 16.54 -0.41 -2.42% -15.74%
Littelfuse 245.98 -4.93 -1.96% -10.32%
Lattice Semiconductor 61.22 -0.99 -1.58% 7.47%
Microchip Technology 70.86 -1.84 -2.52% -51.08%
Marvell Technology 53.21 -1.34 -2.46% -11.09%
MACOM Technology Solutions 60.53 -0.84 -1.37% 4.33%
Micron Technology 60.49 -2.49 -3.95% -13.87%
MaxLinear 39.44 -1.56 -3.80% -20.27%
Nvidia 178.76 -8.97 -4.78% -14.12%
NXP Semiconductors 180.34 -2.42 -1.32% -12.03%
Qualcomm 147.54 -3.84 -2.54% 3.84%
Qorvo 103.74 -3.31 -3.09% -42.86%
Rogers 266.00 -3.35 -1.24% 33.89%
Silicon Motion Technology 80.03 -0.64 -0.79% 14.51%
Semtech 53.10 -1.26 -2.31% -16.24%
Stmicroelectronics 36.66 -1.21 -3.18% -13.41%
Skyworks Solutions 108.28 -2.80 -2.52% -39.47%
Synaptics 135.83 -6.93 -4.85% -19.91%
Texas Instruments 176.77 -1.69 -0.95% -4.43%