Fiyat Gün Yıl Tarih
AAPL Apple 171.18 -0.30 -0.17% 6.48% 2024-03-29
AMCN Airmedia 1.55 -0.11 -6.63% -0.41% 2024-03-28
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
CABO Cable One 423.13 -1.85 -0.44% -36.47% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCA Cogeco Cable 60.08 -0.02 -0.03% -4.74% 2024-03-28
CGO Cogeco 56.90 -0.48 -0.84% 0.90% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
GOGO Gogo 8.78 0.11 1.27% -37.20% 2024-03-28
IRDM Iridium Communications 26.16 -0.14 -0.53% -57.21% 2024-03-28
LBRDA Liberty Broadband 57.12 0.32 0.56% -28.46% 2024-03-28
LORL Telesat 8.52 -0.79 -8.49% 13.60% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28