Hisse Senedi Fiyatı
540.20
Günlük Değişim
3.40 0.64%
Aylık
16.93%
Yıllık
0.78%
Q1 Tahmin
539.68
Fiyat Gün Yıl Tarih
1COV Covestro 50.62 0.38 0.76% 34.74% 2024-03-28
AKZA Akzo Nobel 69.30 -0.80 -1.14% 1.05% 2024-03-28
ALC Alcon AG 74.82 -0.40 -0.53% 20.64% 2024-03-28
ALM Almirall 8.28 0.07 0.79% -1.90% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BEI Beiersdorf 135.13 -0.53 -0.39% 14.42% 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 2024-03-28
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
HIK Hikma Pharmaceutical 1,925.50 45.00 2.39% 17.05% 2024-03-28
JMAT Johnson Matthey 1,787.50 -6.50 -0.36% -8.50% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PHIA Philips 18.62 -0.19 -0.99% 19.87% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
UCB UCB 114.40 0.65 0.57% 37.96% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

Fiyat Gün Yıl Tarih
SMI CH20 11742 24.72 0.21% 7.11% 2024-03-28