Lonza - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
561.60
Günlük Değişim
-8.20 -1.44%
Aylık
0.11%
Yıllık
9.43%
Q3 Tahmin
557.61

Fiyat Chg Gün Yıl Tarih
Covestro 60.48 0.08 0.13% 9.96% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Alcon AG 69.90 -0.24 -0.34% -12.97% 2025-07-21
Almirall 10.64 -0.06 -0.56% 13.86% 2025-07-21
AstraZeneca 10,232.00 -62.00 -0.60% -16.54% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Fresenius Medical Care 45.23 -0.71 -1.55% 26.06% 2025-07-21
Fresenius 40.76 -0.13 -0.32% 35.87% 2025-07-21
Geberit 617.60 -4.00 -0.64% 9.31% 2025-07-21
Genmab 1,391.50 -28.00 -1.97% -26.06% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
GN Store Nord 98.14 -1.91 -1.91% -42.27% 2025-07-21
GlaxoSmithKline 1,344.00 -4.00 -0.30% -11.84% 2025-07-21
Hikma Pharmaceutical 1,998.00 -12.00 -0.60% 6.28% 2025-07-21
Johnson Matthey 1,873.00 -10.00 -0.53% 9.92% 2025-07-21
Merck 109.80 -0.80 -0.72% -26.80% 2025-07-21
Novartis 91.55 -0.74 -0.80% -4.96% 2025-07-21
Philips 21.08 -0.13 -0.61% -12.93% 2025-07-21
Roche Holding 255.60 -2.90 -1.12% -8.75% 2025-07-21
Sanofi 82.30 -0.82 -0.99% -11.98% 2025-07-21
Sika AG 202.80 0.60 0.30% -23.27% 2025-07-21
Smith & Nephew 1,128.50 3.50 0.31% 2.97% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
UCB 173.30 -1.55 -0.89% 20.43% 2025-07-21
Demant 271.00 -1.00 -0.37% 7.71% 2025-07-21

Fiyat Gün Yıl Tarih
CH20 11937 -46.02 -0.38% -2.93% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21