Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Grand Canyon Education - Hisse Senedi Fiyatı
Grafik
Quotes
LOPE
100.86
Günlük Değişim:
-1.03
-1.01%
Yıllık:
23.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
APEI
American Public Education
27.45
-0.73
-2.59%
21.84%
2021-03-04
ATGE
Adtalem Global Education Inc
38.02
-0.28
-0.73%
27.33%
2021-03-04
BFAM
Bright Horizons Family Solutions
160.39
-3.58
-2.18%
5.26%
2021-03-04
BPI
Bridgepoint Education
4.61
-0.48
-9.43%
163.43%
2021-03-04
CECO
Career Education
11.43
-0.22
-1.85%
-25.57%
2021-03-04
CHGG
Chegg
88.59
-1.08
-1.20%
127.39%
2021-03-04
DL
China Distance Education Hldgs
9.56
-0.02
-0.21%
21.47%
2021-03-04
ESI
Itt Educational Services
0.005
0.001
11.90%
-37.33%
2021-03-04
HMHC
Houghton Mifflin Harcourt
6.07
-0.42
-6.47%
21.89%
2021-03-04
HRB
H&R Block
19.42
-0.17
-0.86%
-6.81%
2021-03-04
INFO
IHS Markit Ltd
89.25
-0.24
-0.27%
24.13%
2021-03-04
IT
Gartner
177.77
-4.86
-2.66%
41.56%
2021-03-04
LOPE
Grand Canyon Education
100.86
-1.03
-1.01%
23.36%
2021-03-04
LRN
K12
24.36
0.21
0.87%
17.40%
2021-03-04
PSON
Pearson
766.40
-16.20
-2.07%
34.50%
2021-03-04
STRA
Strayer Education
80.68
1.62
2.05%
-46.71%
2021-03-04
TEDU
Tarena International
3.04
-0.02
-0.65%
-22.45%
2021-03-04
TWOU
2U
35.57
-1.24
-3.37%
27.67%
2021-03-04
UTI
Universal Technical Institute
6.03
0.08
1.34%
-15.19%
2021-03-04
VRSK
Verisk Analytics
161.65
-3.16
-1.92%
-2.01%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
LOPE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19561
0.0010
-0.09%
GBPUSD
1.38727
0.0021
-0.15%
AUDUSD
0.76915
0.0023
-0.30%
NZDUSD
0.71587
0.0020
-0.28%
USDJPY
107.83
0.1270
-0.12%
USDCNY
6.48753
0.0028
-0.04%
USDCHF
0.92904
0.0003
-0.04%
USDCAD
1.26899
0.0019
0.15%
USDMXN
21.2017
0.0727
0.34%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.709
0.0781
0.09%
BTCUSD
46,483.20
1,877
-3.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,723
201
-0.65%
S&P 500
3,739.03
29
-0.77%
NASDAQ 100
12,341
123
-0.99%
NIKKEI 225
28,374
556
-1.92%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,681
80
-1.18%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0000
0.18
0.28%
Brent
66.8900
0.15
0.22%
Natural gas
2.7290
0.02
-0.62%
Gasoline
1.9966
0.00
-0.07%
Heating oil
1.8923
0.00
-0.20%
Gold
1,690.03
7.16
-0.42%
Silver
25.181
0.13
-0.50%
Copper
3.9650
0.02
0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
7.00
-0.49%
Wheat
649.0000
0.75
-0.12%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Gerçek
Chg
%Chg
US
1.56
0.012
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]