Lloyds Banking - Hisse Senedi Fiyatı

LYG

2.14

Günlük Değişim:

-0.47%

Yıllık:

-10.08%

Fiyat Gün Yıl
Bank Of America 35.76 -0.02 -0.06% 28.86%
Barclays 162.18 0.84 0.52% 16.21%
Banco Bilbaoizcaya Argentaria 5.51 -0.03 -0.54% 17.23%
Bbva Banco Frances 2.71 0 0% -35.93%
Banco Macro 14.08 0.08 0.57% -53.04%
Bank Of Montreal USA 85.08 1.23 1.47% 26.53%
BNP Paribas 50.67 1.54 3.12% 18.36%
Scotiabank 60.86 1.13 1.89% 16.84%
Banco Santander Brasil 6.51 -0.07 -1.06% -23.68%
Santander Mexico Fincl Gp Sab Decv 4.75 0.01 0.21% -27.98%
Citigroup 69.56 0.03 0.04% 6.93%
Canadian Imperial Bank Of Commerce USA 94.78 1.23 1.31% 24.69%
Powershares Db Agriculture Fund 17.18 -0.01 -0.06% 10.63%
Powershares Db Oil Fund 10.48 0.10 0.96% 24.61%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.47 -0.12 -1.58% -42.36%
Hdfc Bank 82.39 0.25 0.30% 53.37%
HSBC Holdings 427.30 7.15 1.70% -16.18%
Icici 16.86 -0.06 -0.35% 21.12%
ING Groep 9.38 0.16 1.77% 12.48%
Itau Unibanco 4.41 -0.01 -0.23% -22.50%
JPMorgan Chase 151.02 0.53 0.35% 29.12%
Kb Financial 39.77 0.54 1.38% 25.81%
Lloyds Banking 2.14 -0.01 -0.47% -10.08%
Mizuho Financial 3.00 0.03 1.01% 13.64%
National Bank Of Canada 80.96 0.60 0.75% 15.77%
Royal Bank 185.40 -0.25 -0.13% 8.77%
Royal Bank of Canada 109.29 -0.45 -0.41% 8.66%
Banco Santander 2.89 -0.04 -1.20% -10.83%
Shinhan Financial 29.59 -0.02 -0.07% 11.12%
Silver Trust 25.52 -0.07 -0.27% 53.46%
Sumitomo Mitsui Financial 7.08 -0.03 -0.42% 13.46%
Standard Chartered 484.30 14.30 3.04% -10.01%
TD Bank 77.87 0.10 0.13% 12.03%
US Bancorp 51.20 0.04 0.08% 11.06%
United States Commodity Index Fund Etv 36.12 0.27 0.75% 12.89%
Westpac Banking 18.80 0.11 0.59% 26.09%
Woori Bank 25.98 0.24 0.93% 8.30%
Wells Fargo 37.22 0.14 0.38% -8.17%