Lloyds Banking - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Barclays 359.78 1.38 0.38% 55.48% 2025-07-25
Banco Bilbaoizcaya Argentaria 15.23 -0.17 -1.10% 39.72% 2025-07-24
Bbva Banco Argentina 15.77 0.47 3.07% 83.16% 2025-07-24
Banco Macro 69.74 1.74 2.56% 37.18% 2025-07-24
BNP Paribas 78.87 0.08 0.10% 22.35% 2025-07-25
Scotiabank 56.71 -0.12 -0.21% 24.50% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Grupo Financiero Galicia 51.06 1.81 3.68% 84.25% 2025-07-24
HDFC Bank 78.56 0.39 0.50% 29.20% 2025-07-23
HSBC Holdings 956.10 -4.80 -0.50% 43.73% 2025-07-25
Icici 34.25 -0.16 -0.47% 21.02% 2025-07-24
ING 20.19 -0.05 -0.26% 18.65% 2025-07-25
Itau Unibanco Holding 6.35 -0.10 -1.55% 5.31% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
Lloyds Banking 4.24 -0.05 -1.17% 38.56% 2025-07-24
Mizuho Financial 6.20 0.07 1.14% 45.20% 2025-07-24
National Bank Of Canada 144.64 0.70 0.49% 27.73% 2025-07-24
Royal Bank of Canada 180.07 -2.35 -1.29% 18.84% 2025-07-24
Banco Santander 7.56 -0.02 -0.26% 66.82% 2025-07-25
Standard Chartered 1,352.50 7.00 0.52% 87.07% 2025-07-25
TD Bank 102.13 -0.31 -0.30% 27.60% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24