Arch Capital
|
87.84 |
|
-0.72 |
-0.81% |
-8.98% |
2025-07-11 |
American Financial
|
126.32 |
|
-1.44 |
-1.13% |
0.24% |
2025-07-11 |
Assured Guaranty
|
83.61 |
|
0.39 |
0.47% |
3.93% |
2025-07-11 |
Allstate
|
193.33 |
|
-1.35 |
-0.69% |
18.13% |
2025-07-11 |
Axis Capital
|
96.20 |
|
-0.84 |
-0.87% |
36.30% |
2025-07-11 |
Chubb
|
278.05 |
|
-2.49 |
-0.89% |
7.57% |
2025-07-11 |
Cincinnati Financial
|
147.41 |
|
-0.45 |
-0.30% |
20.34% |
2025-07-11 |
CNA Financial
|
43.97 |
|
0.03 |
0.07% |
-7.30% |
2025-07-11 |
Employers
|
46.22 |
|
0.04 |
0.09% |
5.91% |
2025-07-11 |
Erie Indemnity
|
344.11 |
|
-7.29 |
-2.07% |
-6.81% |
2025-07-11 |
First American Financial
|
58.14 |
|
1.57 |
2.78% |
3.16% |
2025-07-11 |
Global Indemnity
|
30.39 |
|
-0.61 |
-1.97% |
-0.90% |
2025-07-11 |
HCI
|
138.99 |
|
-1.08 |
-0.77% |
57.87% |
2025-07-11 |
HDFC Life Insurance Company Ltd
|
759.00 |
|
-12.25 |
-1.59% |
19.42% |
2025-07-11 |
Hannover Rueck
|
264.80 |
|
-1.00 |
-0.38% |
10.61% |
2025-07-12 |
Kemper
|
61.07 |
|
-0.53 |
-0.86% |
-0.47% |
2025-07-11 |
MBIA
|
4.43 |
|
-0.05 |
-1.12% |
-11.58% |
2025-07-11 |
Mercury General
|
66.04 |
|
-0.20 |
-0.30% |
21.26% |
2025-07-11 |
Markel
|
1,977.20 |
|
-16.96 |
-0.85% |
23.71% |
2025-07-11 |
Old Mutual
|
1,150.00 |
|
-32.00 |
-2.71% |
-6.96% |
2025-07-11 |
Old Republic International
|
36.60 |
|
-0.03 |
-0.08% |
17.01% |
2025-07-11 |
OUTsurance
|
7,663.00 |
|
-108.00 |
-1.39% |
62.08% |
2025-07-11 |
CIG Pannónia Életbiztosító
|
365.00 |
|
4.00 |
1.11% |
7.99% |
2025-07-11 |
Progressive
|
244.98 |
|
-4.40 |
-1.76% |
14.71% |
2025-07-11 |
ProAssurance
|
23.82 |
|
0.02 |
0.08% |
109.87% |
2025-07-11 |
Renaissance Insurance
|
120.98 |
|
-0.16 |
-0.13% |
34.42% |
2025-07-13 |
RLI
|
70.17 |
|
-0.55 |
-0.78% |
-0.06% |
2025-07-11 |
Safety
|
71.96 |
|
-0.86 |
-1.18% |
-7.70% |
2025-07-11 |
Sampo
|
9.47 |
|
0.23 |
2.47% |
-76.35% |
2025-07-11 |
SBI Life Insurance Company Ltd
|
1,835.20 |
|
25.00 |
1.38% |
17.43% |
2025-07-11 |
Selective
|
86.25 |
|
-0.16 |
-0.19% |
-10.47% |
2025-07-11 |
Stewart Information Services
|
60.49 |
|
0.19 |
0.32% |
-10.74% |
2025-07-11 |
Hanover
|
163.44 |
|
-0.05 |
-0.03% |
29.04% |
2025-07-11 |
Travelers Companies
|
254.48 |
|
-1.51 |
-0.59% |
20.22% |
2025-07-11 |
W.R. Berkley
|
68.88 |
|
-0.27 |
-0.39% |
28.77% |
2025-07-11 |
White Mountains
|
1,801.74 |
|
5.05 |
0.28% |
4.90% |
2025-07-11 |