Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mercury General - Hisse Senedi Fiyatı
Grafik
Quotes
MCY
53.93
Günlük Değişim:
0.41
0.77%
Yıllık:
12.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACGL
Arch Capital
34.47
0.29
0.85%
-23.65%
2021-01-20
AFG
American Financial
88.90
1.08
1.23%
-19.70%
2021-01-20
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
ALL
Allstate
110.77
0.50
0.45%
-5.97%
2021-01-20
AMSF
Amerisafe
56.30
-0.44
-0.78%
-17.29%
2021-01-20
AXS
Axis Capital
51.39
-0.11
-0.21%
-16.34%
2021-01-20
BRKA
Berkshire Hathaway
351,800.00
-674.00
-0.19%
2.67%
2021-01-20
CB
Chubb
155.81
0.52
0.33%
2.01%
2021-01-20
CINF
Cincinnati Financial
92.50
-1.27
-1.35%
-13.01%
2021-01-20
CNA
CNA Financial
41.03
0.17
0.42%
-10.34%
2021-01-20
DGICA
Donegal
14.07
0.01
0.07%
-0.42%
2021-01-20
EIG
Employers
32.75
-0.02
-0.06%
-25.30%
2021-01-20
ERIE
Erie Indemnity
241.77
-0.04
-0.02%
42.01%
2021-01-20
FAF
First American Financial
54.56
1.32
2.48%
-8.85%
2021-01-20
FNHC
Federated National
5.78
-0.02
-0.34%
-63.78%
2021-01-20
GBLI
Global Indemnity
28.20
-0.50
-1.74%
-9.00%
2021-01-20
HALL
Hallmark Financial Services
3.51
-0.05
-1.27%
-81.36%
2021-01-20
HCI
HCI
54.24
-0.05
-0.09%
15.68%
2021-01-20
HRTG
Heritage
10.11
-0.03
-0.30%
-20.58%
2021-01-20
KMPR
Kemper
77.34
-0.62
-0.80%
0.05%
2021-01-20
MBI
MBIA
6.89
-0.12
-1.71%
-25.35%
2021-01-20
MCY
Mercury General
53.93
0.41
0.77%
12.99%
2021-01-20
MKL
Markel
1,031.19
29.90
2.98%
-13.07%
2021-01-20
ORI
Old Republic International
19.12
0.02
0.10%
-16.40%
2021-01-20
PGR
Progressive
96.07
-0.12
-0.12%
25.70%
2021-01-20
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
RLI
RLI
102.14
0.93
0.92%
9.32%
2021-01-20
SAFT
Safety
78.41
-1.30
-1.63%
-17.25%
2021-01-20
SIGI
Selective
68.63
0.14
0.20%
0.62%
2021-01-20
STC
Stewart Information Services
50.53
1.47
2.99%
24.09%
2021-01-20
STFC
State Auto Financial
18.12
-0.52
-2.78%
-42.02%
2021-01-20
THG
Hanover
120.60
0.63
0.53%
-13.01%
2021-01-20
TRV
Travelers Companies
145.10
1.63
1.14%
2.97%
2021-01-20
UFCS
United Fire
32.08
-0.06
-0.19%
-30.31%
2021-01-20
UIHC
United Insurance Holdings
5.67
-0.05
-0.87%
-47.60%
2021-01-20
UVE
Universal
15.79
0.24
1.54%
-39.87%
2021-01-20
WRB
W.R. Berkley
65.65
0.03
0.05%
-6.01%
2021-01-20
WTM
White Mountains
1,024.00
15.77
1.54%
-7.95%
2021-01-20
Y
Alleghany
605.18
3.97
0.66%
-24.80%
2021-01-20
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2466
22.38
0.92%
18.41%
2021-01-20
MCY:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21029
0.0034
-0.28%
GBPUSD
1.36445
0.0001
0.01%
AUDUSD
0.77437
0.0034
0.44%
NZDUSD
0.71644
0.0038
0.53%
USDJPY
103.52
0.3590
-0.35%
USDCNY
6.46314
0.0149
-0.23%
USDCHF
0.88993
0.0017
0.19%
USDCAD
1.26455
0.0078
-0.62%
USDMXN
19.6322
0.0129
-0.07%
USDINR
72.9025
0.2875
-0.39%
USDBRL
5.3065
0.0513
-0.96%
USDRUB
73.5005
0.1550
-0.21%
DXY
90.496
0.0019
0.00%
BTCUSD
35,000.00
918
-2.55%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,145
197
0.64%
S&P 500
3,852.17
53
1.40%
NASDAQ 100
13,316
319
2.46%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,750
37
0.55%
DAX
13,937
122
0.88%
CAC 40
5,635
37
0.66%
FTSE MIB
22,732
290
1.29%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,021
64
0.36%
[+]
Gerçek
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
853.83
9.28
1.10%
Microsoft
225.02
8.59
3.97%
Amazon
3,266.78
146.85
4.71%
Facebook
269.17
8.11
3.11%
Alibaba
267.53
15.90
6.32%
Visa
206.63
4.97
2.46%
JPMorgan Chase
135.89
2.13
-1.54%
Intel
58.68
0.70
1.21%
Johnson & Johnson
162.45
0.30
-0.18%
Procter & Gamble
131.80
1.79
-1.34%
Exxon Mobil
49.45
0.62
1.27%
3M
169.82
0.70
0.41%
Goldman Sachs
288.72
5.48
-1.86%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8400
0.06
-0.11%
Natural gas
2.5470
0.00
0.04%
Gasoline
1.5378
0.00
-0.02%
Heating oil
1.5950
0.00
-0.23%
Gold
1,869.13
29.79
1.62%
Silver
25.844
0.65
2.60%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]