Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
MacroGenics - Hisse Senedi Fiyatı
Grafik
Quotes
MGNX
20.05
Günlük Değişim:
-2.14
-9.64%
Yıllık:
92.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4568
Daiichi Sankyo
3,505.00
-26.00
-0.74%
-52.74%
2021-01-28
ABBV
AbbVie
102.79
-6.01
-5.52%
22.71%
2021-01-27
AMGN
Amgen
251.06
-7.54
-2.92%
11.66%
2021-01-27
AZN
AstraZeneca
7,779.00
-173.00
-2.18%
1.67%
2021-01-27
BIIB
Biogen
265.15
-6.52
-2.40%
-5.96%
2021-01-27
BMY
Bristol-Myers Squibb
62.02
-2.42
-3.76%
-4.30%
2021-01-27
CERU
Cerulean Pharma
2.31
-0.28
-10.81%
80.47%
2021-01-27
DRNA
Dicerna Pharmaceuticals
24.62
-0.93
-3.64%
23.72%
2021-01-27
EPZM
Epizyme
11.79
-0.05
-0.42%
-45.94%
2021-01-27
FPRX
Five Prime Therapeutics
15.49
0.32
2.11%
204.32%
2021-01-27
GEN
Genmab
2,501.00
-99.00
-3.81%
10.27%
2021-01-27
GERN
Geron
1.73
0.01
0.58%
28.15%
2021-01-27
GILD
Gilead Sciences
65.48
-1.22
-1.83%
1.74%
2021-01-27
IMGN
Immunogen
7.30
-0.35
-4.58%
54.83%
2021-01-27
JNJ
Johnson & Johnson
167.88
-2.60
-1.53%
12.29%
2021-01-27
KPTI
Karyopharm Therapeutics
15.57
-0.17
-1.08%
-8.25%
2021-01-27
LLY
Eli Lilly
207.57
-5.15
-2.42%
49.05%
2021-01-27
MGNX
MacroGenics
20.05
-2.14
-9.64%
92.23%
2021-01-27
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
MRTX
Mirati Therapeutics
194.32
-9.51
-4.67%
114.93%
2021-01-27
PBYI
Puma Biotechnology
12.02
-0.13
-1.07%
44.21%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
REGN
Regeneron Pharmaceuticals
515.56
-28.54
-5.25%
49.84%
2021-01-27
ROG
Roche Holding
320.20
-2.75
-0.85%
-0.48%
2021-01-27
SGEN
Seattle Genetics
162.69
-9.95
-5.76%
44.06%
2021-01-27
XNCR
Xencor
47.14
-1.51
-3.10%
39.55%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MGNX:US
Dönen Varlıklar
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20904
0.0008
-0.06%
GBPUSD
1.36690
0.0001
-0.01%
AUDUSD
0.76261
0.0022
-0.29%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.29
0.1230
0.12%
USDCNY
6.49650
0.0057
-0.09%
USDCHF
0.88933
0.0002
-0.03%
USDCAD
1.28328
0.0018
0.14%
USDMXN
20.3204
0.0268
-0.13%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7975
0.0641
-0.08%
DXY
90.752
0.1045
0.12%
BTCUSD
31,245.00
820
2.70%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,243
60
-0.20%
S&P 500
3,738.32
12
-0.33%
NASDAQ 100
13,032
81
-0.62%
NIKKEI 225
28,163
472
-1.65%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,640
141
-2.07%
SHANGHAI
3,520
54
-1.50%
SENSEX
47,112
298
-0.63%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4500
0.36
-0.65%
Natural gas
2.6870
0.01
-0.48%
Gasoline
1.5687
0.01
-0.53%
Heating oil
1.6026
0.01
-0.39%
Gold
1,837.99
6.00
-0.33%
Silver
25.101
0.14
-0.55%
Copper
3.5465
0.03
-0.95%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.2500
3.00
0.22%
Wheat
651.0000
7.25
-1.10%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]