MacroGenics - Hisse Senedi Fiyatı

Grafik
Quotes

MGNX

20.05

Günlük Değişim:

-2.14 -9.64%

Yıllık:

92.23%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
4568	Daiichi Sankyo	3,505.00		-26.00	-0.74%	-52.74%	2021-01-28
ABBV	AbbVie	102.79		-6.01	-5.52%	22.71%	2021-01-27
AMGN	Amgen	251.06		-7.54	-2.92%	11.66%	2021-01-27
AZN	AstraZeneca	7,779.00		-173.00	-2.18%	1.67%	2021-01-27
BIIB	Biogen	265.15		-6.52	-2.40%	-5.96%	2021-01-27
BMY	Bristol-Myers Squibb	62.02		-2.42	-3.76%	-4.30%	2021-01-27
CERU	Cerulean Pharma	2.31		-0.28	-10.81%	80.47%	2021-01-27
DRNA	Dicerna Pharmaceuticals	24.62		-0.93	-3.64%	23.72%	2021-01-27
EPZM	Epizyme	11.79		-0.05	-0.42%	-45.94%	2021-01-27
FPRX	Five Prime Therapeutics	15.49		0.32	2.11%	204.32%	2021-01-27
GEN	Genmab	2,501.00		-99.00	-3.81%	10.27%	2021-01-27
GERN	Geron	1.73		0.01	0.58%	28.15%	2021-01-27
GILD	Gilead Sciences	65.48		-1.22	-1.83%	1.74%	2021-01-27
IMGN	Immunogen	7.30		-0.35	-4.58%	54.83%	2021-01-27
JNJ	Johnson & Johnson	167.88		-2.60	-1.53%	12.29%	2021-01-27
KPTI	Karyopharm Therapeutics	15.57		-0.17	-1.08%	-8.25%	2021-01-27
LLY	Eli Lilly	207.57		-5.15	-2.42%	49.05%	2021-01-27
MGNX	MacroGenics	20.05		-2.14	-9.64%	92.23%	2021-01-27
MRK	Merck & Co	77.07		-3.18	-3.96%	-10.64%	2021-01-27
MRTX	Mirati Therapeutics	194.32		-9.51	-4.67%	114.93%	2021-01-27
PBYI	Puma Biotechnology	12.02		-0.13	-1.07%	44.21%	2021-01-27
PFE	Pfizer	36.24		-1.07	-2.87%	-4.98%	2021-01-27
REGN	Regeneron Pharmaceuticals	515.56		-28.54	-5.25%	49.84%	2021-01-27
ROG	Roche Holding	320.20		-2.75	-0.85%	-0.48%	2021-01-27
SGEN	Seattle Genetics	162.69		-9.95	-5.76%	44.06%	2021-01-27
XNCR	Xencor	47.14		-1.51	-3.10%	39.55%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

MGNX:US

Dönen Varlıklar

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20904	0.0008	-0.06%
GBPUSD	1.36690	0.0001	-0.01%
AUDUSD	0.76261	0.0022	-0.29%
NZDUSD	0.71345	0.0008	-0.11%
USDJPY	104.29	0.1230	0.12%
USDCNY	6.49650	0.0057	-0.09%
USDCHF	0.88933	0.0002	-0.03%
USDCAD	1.28328	0.0018	0.14%
USDMXN	20.3204	0.0268	-0.13%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7975	0.0641	-0.08%
DXY	90.752	0.1045	0.12%
BTCUSD	31,245.00	820	2.70%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,243	60	-0.20%
S&P 500	3,738.32	12	-0.33%
NASDAQ 100	13,032	81	-0.62%
NIKKEI 225	28,163	472	-1.65%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,640	141	-2.07%
SHANGHAI	3,520	54	-1.50%
SENSEX	47,112	298	-0.63%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Gerçek	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5300	0.32	-0.61%
Brent	55.4500	0.36	-0.65%
Natural gas	2.6870	0.01	-0.48%
Gasoline	1.5687	0.01	-0.53%
Heating oil	1.6026	0.01	-0.39%
Gold	1,837.99	6.00	-0.33%
Silver	25.101	0.14	-0.55%
Copper	3.5465	0.03	-0.95%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,376.2500	3.00	0.22%
Wheat	651.0000	7.25	-1.10%
Cotton	80.17	0.67	-0.83%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]