NBIX

109.43

Günlük Değişim:

-0.07%

Yıllık:

13.62%

Fiyat Gün Yıl
AbbVie 108.41 0.67 0.62% 22.23%
Acadia Pharmaceuticals 49.56 0.59 1.20% 13.25%
Acorda Therapeutics 5.95 0.13 2.23% 337.50%
Adamas Pharmaceuticals 5.03 0.28 5.89% 17.66%
Agios Pharmaceuticals 47.51 0.07 0.15% -3.71%
ALKERMES 19.20 0.16 0.84% -8.57%
Alnylam Pharmaceuticals 148.75 0.65 0.44% 29.60%
Alexion Pharmaceuticals 151.97 -0.78 -0.51% 58.04%
Amgen 227.04 2.12 0.94% 6.99%
Aptinyx Inc 3.72 0.06 1.64% 17.35%
Biogen 273.24 0.36 0.13% -16.67%
BioMarin Pharmaceutical 79.17 1.74 2.25% -16.13%
Cytokinetics 19.66 0.93 4.97% 38.06%
Dynavax Technologies 8.90 0.15 1.71% 97.78%
Enanta Pharmaceuticals 49.73 0.41 0.83% -6.13%
Exelixis 22.30 0.64 2.95% 15.60%
Gilead Sciences 62.46 1.06 1.73% -17.16%
GW Pharmaceuticals 214.25 0.66 0.31% 112.11%
Halozyme Therapeutics 46.47 1.22 2.70% 126.13%
Intercept Pharmaceuticals 21.68 0.02 0.09% -76.45%
YTE 79.63 0.97 1.23% 0.72%
Ionis Pharmaceuticals 54.05 1.65 3.15% 2.79%
Intra Cellular Therapies 34.97 -0.46 -1.30% 59.83%
Neurocrine Biosciences 109.43 -0.08 -0.07% 13.62%
Nektar Therapeutics 23.62 0.93 4.10% 17.51%
Pfizer 33.69 0.20 0.60% -3.41%
Prothena 21.49 -0.83 -3.72% 93.26%
Ultragenyx Pharmaceutical 142.47 0.93 0.66% 149.64%
Regeneron Pharmaceuticals 463.05 12.48 2.77% -0.37%
Repligen 221.73 9.34 4.40% 150.57%
Rigel Pharmaceuticals 4.47 0.32 7.71% 106.94%
Sarepta Therapeutics 87.03 -0.03 -0.03% -27.39%
Teva Pharmaceutical Industries Ltd 3,635.00 26.00 0.72% -9.49%
Vertex Pharmaceuticals 210.38 -2.17 -1.02% -9.43%
Xoma 37.10 0.90 2.49% 47.22%
Zogenix 20.95 -0.26 -1.23% -17.03%

Fiyat Gün Yıl
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%