NCR - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Fujitsu 3,215.00 61.00 1.93% 37.98% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Agilysys 77.25 1.26 1.66% -4.14% 2025-05-07
CDW 174.77 10.46 6.36% -20.75% 2025-05-07
Cognex 28.12 0.29 1.04% -39.29% 2025-05-07
Crane 167.07 0.60 0.36% 15.04% 2025-05-07
Euronet Worldwide 105.77 1.14 1.09% -6.06% 2025-05-07
Fidelity National Information Services 75.98 -0.03 -0.04% 2.46% 2025-05-07
Fiserv 183.61 -1.34 -0.72% 19.98% 2025-05-07
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Global Payments 78.83 -0.53 -0.67% -28.89% 2025-05-07
Hewlett Packard 16.46 -0.03 -0.18% -2.43% 2025-05-07
HP 25.70 0.02 0.06% -9.67% 2025-05-07
Jack Henry Associates 169.68 -2.34 -1.36% 2.38% 2025-05-07
Mastercard 562.98 2.97 0.53% 23.75% 2025-05-07
NCR 8.66 -0.14 -1.59% -30.55% 2025-05-06
NetApp 92.44 0.08 0.09% -13.93% 2025-05-07
Oracle 148.41 0.28 0.19% 25.91% 2025-05-07
Par Technology 60.20 0.03 0.05% 34.08% 2025-05-07
PayPal 68.51 0.30 0.44% 3.91% 2025-05-07
Q2 80.79 1.48 1.87% 29.62% 2025-05-07
SAP 262.69 -1.66 -0.63% 48.87% 2025-05-07
Block 47.71 0.42 0.89% -32.94% 2025-05-07
Seagate Technology 94.69 0.70 0.74% 5.87% 2025-05-07
Visa 349.34 0.95 0.27% 26.08% 2025-05-07
Western Union 9.67 0.02 0.16% -28.14% 2025-05-07
Xerox 5.21 -0.21 -3.87% -61.24% 2025-05-07
Zebra Technologies 255.13 3.81 1.52% -19.78% 2025-05-07

Fiyat Gün Yıl Tarih
US400 2914 8.35 0.29% -1.82% 2025-05-07