Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
NCR - Hisse Senedi Fiyatı
Grafik
Quotes
Price
34.15
Günlük Değişim:
-1.65
-4.61%
Yıllık:
45.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6702
Fujitsu
15,200.00
-60.00
-0.39%
37.18%
2021-03-04
ADS
Alliance Data Systems
97.29
-3.81
-3.77%
31.10%
2021-03-04
AGYS
Agilysys
52.04
-7.17
-12.11%
85.20%
2021-03-04
CATM
Cardtronics
38.52
-0.04
-0.10%
9.00%
2021-03-04
CDK
Cdk Global
49.51
-1.16
-2.29%
10.86%
2021-03-04
CDW
CDW
151.44
-4.22
-2.71%
33.06%
2021-03-04
CGNX
Cognex
77.06
-2.38
-3.00%
69.36%
2021-03-04
CR
Crane
86.75
-2.06
-2.32%
30.92%
2021-03-04
DBD
Diebold
14.30
-0.92
-6.04%
133.66%
2021-03-04
DDD
3D Systems
25.58
-1.91
-6.95%
184.22%
2021-03-04
EEFT
Euronet Worldwide
152.79
-2.43
-1.57%
38.95%
2021-03-04
EPAY
Bottomline Technologies
43.40
-0.40
-0.91%
5.57%
2021-03-04
FIS
Fidelity National Information Services
136.93
-2.00
-1.44%
-4.08%
2021-03-04
FISV
Fiserv
115.55
-0.25
-0.22%
5.77%
2021-03-04
FLT
Fleetcor Technologies
278.21
-4.09
-1.45%
10.09%
2021-03-04
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
HPE
Hewlett Packard
14.04
-0.52
-3.57%
19.08%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
IVAC
Intevac
6.38
-0.14
-2.15%
14.96%
2021-03-04
JKHY
Jack Henry Associates
147.30
-4.99
-3.28%
-10.72%
2021-03-04
KODK
Eastman Kodak
8.07
-0.44
-5.17%
210.38%
2021-03-04
LOGI
Logitech Internationalusa
94.40
-6.36
-6.31%
134.30%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
NCR
NCR
34.15
-1.65
-4.61%
45.94%
2021-03-04
NLS
Nautilus
19.06
-0.22
-1.14%
595.62%
2021-03-04
NTAP
NetApp
61.08
-2.72
-4.26%
39.04%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PAR
Par Technology
55.00
-5.36
-6.19%
110.49%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
QTWO
Q2
109.30
-4.48
-3.94%
50.51%
2021-03-04
SAP
SAP
102.68
-0.42
-0.41%
-6.86%
2021-03-04
SQ
Square
217.91
-16.08
-6.87%
187.63%
2021-03-04
SSYS
Stratasys
24.44
-2.36
-8.81%
59.74%
2021-03-04
STX
Seagate Technology
71.61
-4.33
-5.70%
42.45%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
WU
Western Union
23.47
-0.41
-1.72%
4.87%
2021-03-04
XRX
Xerox
25.57
-0.05
-0.20%
-19.24%
2021-03-04
ZBRA
Zebra Technologies
479.64
-9.91
-2.02%
135.39%
2021-03-04
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
NCR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19697
0.0083
-0.69%
GBPUSD
1.38891
0.0043
-0.31%
AUDUSD
0.77111
0.0049
-0.63%
NZDUSD
0.71775
0.0056
-0.77%
USDJPY
107.97
0.9050
0.85%
USDCNY
6.49045
0.0123
0.19%
USDCHF
0.92927
0.0093
1.01%
USDCAD
1.26728
0.0002
0.02%
USDMXN
21.1131
0.1723
0.82%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.643
0.6963
0.77%
BTCUSD
48,150.00
2,230
-4.43%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,933
337
-1.08%
S&P 500
3,770.55
49
-1.28%
NASDAQ 100
12,461
222
-1.75%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,730
88
-1.29%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.3200
3.04
4.96%
Brent
67.3300
3.26
5.09%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0088
0.06
2.92%
Heating oil
1.9003
0.06
3.52%
Gold
1,698.07
12.88
-0.75%
Silver
25.412
0.67
-2.56%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]