Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
EnPro Industries - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIMC
Altra Industrial Motion
61.07
2.81
4.82%
90.07%
2021-02-24
AIN
Albany International
83.50
0.19
0.23%
20.01%
2021-02-24
ATA
ATS Automation Tooling Systems
28.40
-0.59
-2.04%
51.87%
2021-02-24
ATU
Actuant
25.81
0.70
2.79%
22.90%
2021-02-24
CAT
Caterpillar
222.47
2.29
1.04%
72.46%
2021-02-24
CIR
CIRCOR International
37.78
3.53
10.31%
-3.33%
2021-02-24
CMCO
Columbus McKinnon
50.18
1.16
2.37%
43.99%
2021-02-24
DOV
Dover
125.50
3.52
2.89%
14.03%
2021-02-24
ESE
ESCO Technologies
108.71
2.88
2.72%
14.28%
2021-02-24
ETN
Eaton
132.68
1.82
1.39%
35.10%
2021-02-24
FELE
Franklin Electric
77.93
2.87
3.82%
39.09%
2021-02-24
FSTR
L.B. Foster
17.79
0.25
1.43%
7.82%
2021-02-24
GE
General Electric
13.12
0.53
4.21%
15.90%
2021-02-24
GGG
Graco
69.84
0.61
0.88%
30.47%
2021-02-24
GRC
Gorman Rupp
33.46
0.86
2.64%
-1.06%
2021-02-24
GTLS
Chart Industries
141.20
4.00
2.92%
126.50%
2021-02-24
HI
Hillenbrand
47.55
1.88
4.12%
89.07%
2021-02-24
KAI
Kadant
167.06
3.06
1.87%
78.33%
2021-02-24
KMT
Kennametal
39.72
2.35
6.29%
35.89%
2021-02-24
LDL
Lydall
35.08
0.28
0.80%
80.27%
2021-02-24
LXFR
Luxfer
19.87
0.41
2.11%
23.88%
2021-02-24
MTOR
Meritor
31.98
0.63
2.01%
38.80%
2021-02-24
MTX
MTU Aero Engines AG
207.90
0.80
0.39%
-11.38%
2021-02-25
MWA
Mueller Water Products
13.18
0.25
1.93%
11.32%
2021-02-24
NDSN
Nordson
196.74
8.92
4.75%
25.18%
2021-02-24
NNBR
NN
7.06
0.03
0.43%
-14.53%
2021-02-24
NPO
EnPro Industries
80.58
-0.48
-0.59%
33.81%
2021-02-24
PH
Parker-Hannifin
297.07
11.06
3.87%
52.75%
2021-02-24
PKOH
Park Ohio
34.12
1.06
3.21%
29.00%
2021-02-24
PRLB
Proto Labs
151.58
-1.34
-0.88%
60.71%
2021-02-24
ROLL
Rbc Bearings
199.97
5.17
2.65%
12.98%
2021-02-24
RXN
Rexnord
46.07
0.33
0.72%
43.07%
2021-02-24
SIE
Siemens
130.64
-0.28
-0.21%
32.63%
2021-02-25
SNHY
Helios Technologies Inc.
66.95
1.63
2.50%
102.08%
2021-02-24
SXI
Standex Intl
100.23
2.83
2.91%
46.64%
2021-02-24
TNC
Tennant
79.11
1.66
2.14%
-2.08%
2021-02-24
TRS
Trimas
35.74
-0.19
-0.53%
27.46%
2021-02-24
WRT1V
Wärtsilä
9.46
0.14
1.50%
-4.43%
2021-02-25
WTS
Watts Water Technologies
117.25
0.84
0.72%
18.54%
2021-02-24
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
NPO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22163
0.0047
0.39%
GBPUSD
1.41444
0.0000
0.00%
AUDUSD
0.79709
0.0003
-0.03%
NZDUSD
0.74304
0.0014
-0.19%
USDJPY
106.18
0.2690
0.25%
USDCNY
6.45702
0.0100
0.15%
USDCHF
0.90615
0.0007
-0.07%
USDCAD
1.24923
0.0018
-0.15%
USDMXN
20.6730
0.2894
1.42%
USDINR
72.6070
0.2270
0.31%
USDBRL
5.4524
0.0462
0.85%
USDRUB
73.9834
0.4767
0.65%
DXY
89.842
0.3342
-0.37%
BTCUSD
51,307.19
1,553
3.12%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,970
8
0.02%
S&P 500
3,910.33
15
-0.38%
NASDAQ 100
13,176
126
-0.95%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,677
18
0.27%
DAX
13,962
14
-0.10%
CAC 40
5,805
7
0.12%
FTSE MIB
23,134
35
0.15%
IBEX 35
8,344
74
0.90%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,395
10
0.28%
TSX
18,485
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.8500
0.37
-0.59%
Brent
66.6700
0.37
-0.55%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8700
0.03
-1.35%
Heating oil
1.8928
0.02
-0.81%
Gold
1,780.81
23.55
-1.31%
Silver
27.788
0.19
-0.69%
Copper
4.3180
0.04
0.82%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,416.0000
6.25
-0.44%
Wheat
670.0000
10.25
-1.51%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
Gerçek
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.059
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Russia
6.74
0.060
0.06%
[+]