Northwest Natural Gas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
41.65
Günlük Değişim
-0.28 -0.67%
Aylık
2.03%
Yıllık
8.75%
Q1 Tahmin
41.70


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.18 0 0% -13.99% 2025-03-10
Acea 16.86 0 0% 7.25% 2025-03-10
Allete 65.41 0.14 0.21% 12.09% 2025-03-10
Acciona Energia 17.45 -0.05 -0.29% -16.43% 2025-03-10
Atmos Energy 149.86 1.23 0.82% 29.39% 2025-03-10
Avista 39.75 0.05 0.13% 15.08% 2025-03-10
American Water Works 149.06 3.44 2.36% 23.88% 2025-03-10
Black Hills 60.39 0.31 0.52% 11.83% 2025-03-10
Constellation Energy 201.21 -11.34 -5.33% 19.83% 2025-03-10
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 74.01 0.90 1.22% 22.82% 2025-03-10
CenterPoint Energy 34.39 0.12 0.35% 20.56% 2025-03-10
Chesapeake Utilities 129.45 -0.92 -0.71% 22.78% 2025-03-10
Dominion Resources 56.26 1.05 1.90% 17.21% 2025-03-10
Duke Energy 117.66 0.87 0.74% 23.93% 2025-03-10
Dal'nevostochnaya 2.51 0.04 1.42% -27.06% 2025-03-10
Consolidated Edison 106.57 2.84 2.74% 17.37% 2025-03-10
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.91 0.30 1.70% -30.04% 2025-03-10
Eversource Energy 61.66 2.85 4.84% 3.77% 2025-03-10
Entergy 80.04 -1.20 -1.48% 54.88% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-10
FirstEnergy 39.40 0.84 2.18% 3.43% 2025-03-10
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hera 3.78 0.10 2.83% 13.50% 2025-03-10
IdaCorp 114.95 1.76 1.55% 26.08% 2025-03-10
Italgas 6.22 0.13 2.14% 16.06% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
MDU Resources 16.90 0.27 1.59% -24.71% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
Rosseti Sibir' Pao 0.62 0.01 2.23% -30.70% 2025-03-10
NextEra Energy 75.87 3.01 4.13% 31.10% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.40 -0.04 -0.09% 41.80% 2025-03-10
New Jersey Resources 47.42 -0.37 -0.77% 8.99% 2025-03-10
Northwest Natural Gas 41.65 -0.28 -0.67% 8.75% 2025-03-10
OGE Energy 44.14 0.23 0.52% 29.37% 2025-03-10
One Gas 74.82 0.19 0.25% 18.50% 2025-03-10
Ormat Technologies 26,370.00 990.00 3.90% 6.12% 2025-03-10
Otter Tail 83.31 2.12 2.61% 0.07% 2025-03-10
PannErgy 1,625.00 5.00 0.31% 17.33% 2025-03-10
PG&E 15.80 -0.17 -1.09% -4.62% 2025-03-10
Public Service 78.18 -0.93 -1.18% 20.37% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.72 -0.18 -0.20% 27.92% 2025-03-10
Portland General Electric 44.90 0.35 0.79% 6.68% 2025-03-10
PPL 34.25 0.19 0.54% 26.01% 2025-03-10
Solaria Energia Y 7.64 -0.14 -1.80% -33.25% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 92.66 1.12 1.22% 32.79% 2025-03-10
Suburban Propane Partners 20.10 -0.02 -0.10% -4.10% 2025-03-10
Sempra Energy 69.36 0.13 0.19% -4.40% 2025-03-10
Southwest Gas 72.62 -0.02 -0.03% -2.00% 2025-03-10
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07

Fiyat Gün Yıl Tarih
US2000 2025 -48.90 -2.36% -1.97% 2025-03-10