NWN

52.08

Günlük Değişim:

0.72%

Yıllık:

-20.63%

Fiyat Gün Yıl
Allete 65.60 2.06 3.24% -11.01%
Atmos Energy 91.75 0.04 0.04% -13.19%
Avista 43.36 0.49 1.14% -14.12%
American Water Works 135.46 -0.55 -0.40% -1.51%
Black Hills 64.61 2.06 3.29% -13.28%
CMS Energy Corporation 56.45 1.10 1.99% -13.71%
CenterPoint Energy 20.92 0.27 1.31% 16.03%
Chesapeake Utilities 114.38 2.16 1.91% 23.91%
Dominion Resources 72.29 2.46 3.52% -11.12%
Duke Energy 91.08 2.58 2.91% -3.70%
Consolidated Edison 69.91 1.64 2.40% -21.15%
Eversource Energy 81.34 0.74 0.92% -12.12%
Entergy 89.75 0.62 0.70% -22.23%
Evergy Inc 55.15 -0.20 -0.36% -14.54%
FirstEnergy 33.47 0.27 0.81% -22.04%
IdaCorp 93.06 3.01 3.34% -7.59%
MDU Resources 31.06 0.36 1.17% 14.91%
NextEra Energy 71.66 0.99 1.40% -72.57%
Nextera Energy Partners 70.37 1.11 1.60% 29.79%
NiSource 22.15 0.30 1.37% -20.01%
New Jersey Resources 40.61 0.39 0.97% 16.06%
Northwest Natural Gas 52.08 0.37 0.72% -20.63%
OGE Energy 31.98 0.26 0.82% -5.13%
One Gas 75.01 1.41 1.92% -9.93%
Otter Tail 43.66 0.93 2.17% -6.25%
PG&E 11.27 0.43 3.96% -10.70%
Public Service 57.45 1.19 2.12% 13.18%
PNM Resources 47.99 0.58 1.22% 1.54%
Pinnacle West Capital 78.78 2.55 3.34% -17.40%
Portland General Electric 45.02 1.69 3.90% -17.62%
PPL 28.33 0.09 0.32% -2.68%
Rgc Resources 23.21 -0.09 -0.39% -22.30%
South Jersey Industries 28.12 1.44 5.40% 9.16%
Southern Co. 59.72 1.37 2.35% -3.93%
Suburban Propane Partners 14.96 0.01 0.07% -16.94%
Sempra Energy 123.59 4.57 3.83% -3.26%
Southwest Gas 70.79 1.51 2.18% 7.37%

Fiyat Gün Yıl
Russell 2000 2229 37.74 1.72% 69.78%