Federal Agricultural Mortgage
|
197.94 |
|
-3.26 |
-1.62% |
5.42% |
2025-07-09 |
Bank Of America
|
47.09 |
|
0.25 |
0.53% |
12.41% |
2025-07-10 |
Citigroup
|
86.79 |
|
1.00 |
1.17% |
32.28% |
2025-07-10 |
Pathward Financial
|
84.18 |
|
0.43 |
0.51% |
42.48% |
2025-07-10 |
EQB
|
102.17 |
|
-0.41 |
-0.40% |
7.47% |
2025-07-10 |
Essent
|
58.71 |
|
-0.84 |
-1.41% |
5.18% |
2025-07-09 |
First National
|
42.09 |
|
-0.03 |
-0.07% |
16.72% |
2025-07-10 |
JPMorgan
|
287.43 |
|
4.27 |
1.51% |
38.52% |
2025-07-10 |
MGIC Investment
|
26.58 |
|
-0.67 |
-2.46% |
22.71% |
2025-07-09 |
NMI
|
39.08 |
|
-0.94 |
-2.35% |
10.30% |
2025-07-10 |
Rithm Capital
|
11.72 |
|
0.07 |
0.60% |
8.42% |
2025-07-09 |
Northwest Bancshares
|
13.59 |
|
0.11 |
0.82% |
11.21% |
2025-07-10 |
Flagstar Financial
|
11.16 |
|
-0.10 |
-0.89% |
7.20% |
2025-07-09 |
Onity Group
|
38.99 |
|
0.66 |
1.72% |
65.42% |
2025-07-09 |
OFX
|
0.77 |
|
0.01 |
1.32% |
-64.42% |
2025-07-10 |
Provident Financial Services
|
18.74 |
|
0.01 |
0.05% |
24.19% |
2025-07-09 |
Pennymac Financial Services
|
102.29 |
|
1.72 |
1.71% |
10.39% |
2025-07-09 |
Radian
|
35.01 |
|
-0.63 |
-1.77% |
10.06% |
2025-07-09 |
Tfs Financial
|
13.27 |
|
0 |
0% |
1.84% |
2025-07-10 |
Washington Federal
|
31.25 |
|
0.27 |
0.87% |
3.07% |
2025-07-10 |
Walker & Dunlop
|
74.52 |
|
1.83 |
2.52% |
-22.03% |
2025-07-09 |
Wells Fargo
|
82.57 |
|
0.78 |
0.95% |
37.50% |
2025-07-10 |
Wsfs Financial
|
58.81 |
|
0.52 |
0.89% |
20.24% |
2025-07-10 |