Hisse Senedi Fiyatı
18.07
Günlük Değişim
0.17 0.95%
Aylık
10.12%
Yıllık
15.32%
Q3 Tahmin
17.63

Fiyat Chg Gün Yıl Tarih
Paramount Global 13.05 -0.21 -1.58% 16.62% 2025-07-25
Cinemark 29.04 0.05 0.17% 32.06% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Corrections Corporation of America 20.73 0.76 3.81% 41.79% 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Gannett 3.69 -0.01 -0.27% -23.76% 2025-07-25
GEO 26.10 1.55 6.31% 66.45% 2025-07-25
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Live Nation Entertainment 153.06 0.17 0.11% 63.60% 2025-07-25
Netflix 1,180.49 -0.27 -0.02% 87.31% 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Tegna 17.04 -0.01 -0.06% 4.93% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25