Pacwest Bancorp - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Associated Banc 25.45 0.36 1.43% 21.95% 2025-07-02
Banc Of California 14.46 0.14 0.98% 9.63% 2025-07-02
BankUnited 37.42 0.60 1.63% 26.63% 2025-07-02
BOK Financial 101.83 0.40 0.39% 12.61% 2025-07-02
Cathay General Bancorp 47.58 0.62 1.32% 30.07% 2025-07-02
Commerce Bancshares 63.87 0.17 0.27% 15.14% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 64.43 2.30 3.69% 30.42% 2025-07-02
CVB Financial 20.71 0.20 0.98% 22.84% 2025-07-02
East West Bancorp 105.89 1.08 1.03% 45.75% 2025-07-02
First Bancorp 46.49 0.93 2.04% 44.65% 2025-07-02
First Financial Bancorp 25.46 0.36 1.43% 16.63% 2025-07-02
First Horizon National 21.68 0.19 0.88% 37.13% 2025-07-02
FNB 15.32 0.26 1.69% 10.90% 2025-07-02
Huntington Bancshares 17.26 0.08 0.44% 32.32% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.27 0.11 0.50% 31.08% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Preferred Bank 90.04 1.02 1.15% 20.57% 2025-07-02
Pinnacle Financial Partners 115.88 1.61 1.41% 48.18% 2025-07-02
Pacific Premier Bancorp 22.34 0.24 1.09% -0.40% 2025-07-02
Seacoast Banking Of Florida 29.16 0.57 1.99% 25.42% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Texas Capital Bancshares 83.58 0.98 1.19% 38.19% 2025-07-02
UMB Financial 108.94 0.80 0.74% 32.11% 2025-07-02
US Bancorp 47.30 0.81 1.74% 19.72% 2025-07-02
Westamerica Bancorporation 50.65 0.42 0.84% 5.15% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wintrust Financial 129.31 1.60 1.25% 31.81% 2025-07-02
Zions Bancorporation 54.39 0.64 1.19% 24.89% 2025-07-02

Fiyat Gün Yıl Tarih
USND 20366 163.14 0.81% 11.97% 2025-07-02
US400 3161 21.33 0.68% 8.33% 2025-07-02