Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Penn National Gaming - Hisse Senedi Fiyatı
Grafik
Quotes
PENN
103.01
Günlük Değişim:
-0.83
-0.80%
Yıllık:
305.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BYD
Boyd Gaming
48.12
-0.83
-1.70%
67.20%
2021-01-26
CCL
Carnival
18.90
-0.32
-1.66%
-58.25%
2021-01-26
CHDN
Churchill Downs
202.50
-1.25
-0.61%
42.09%
2021-01-26
CHH
Choice Hotels International
102.92
0.76
0.74%
5.44%
2021-01-26
CZR
Caesars Entertainment
76.94
-1.30
-1.66%
469.93%
2021-01-26
FLTRF
Flutter Entertainment
14,215.00
95.00
0.67%
59.79%
2021-01-26
FUN
Cedar Fair
41.04
-0.37
-0.89%
-24.82%
2021-01-26
GC
Great Canadian Gaming
43.00
-0.21
-0.49%
6.20%
2021-01-26
H
Hyatt Hotels
70.74
0.17
0.24%
-15.39%
2021-01-26
HLT
Hilton Worldwide
105.60
0.57
0.54%
0.85%
2021-01-26
IGT
International Game Technology
16.98
-0.24
-1.39%
25.59%
2021-01-26
LVS
Las Vegas Sands
52.78
-0.20
-0.38%
-16.58%
2021-01-26
MAR
Marriott International
120.86
1.30
1.09%
-12.42%
2021-01-26
MCRI
Monarch
57.60
-0.59
-1.01%
11.82%
2021-01-26
MGM
MGM Resorts International
29.72
-0.25
-0.83%
-2.08%
2021-01-26
MTN
Vail Resorts
272.54
-1.08
-0.39%
14.28%
2021-01-26
PENN
Penn National Gaming
103.01
-0.83
-0.80%
305.31%
2021-01-26
RCL
Royal Caribbean Cruises
67.40
-1.02
-1.49%
-42.35%
2021-01-26
SEAS
SeaWorld Entertainment
29.60
-0.57
-1.88%
-14.65%
2021-01-26
SGMS
Scientific Games
43.21
-0.55
-1.26%
70.32%
2021-01-26
SIX
Swiss Exchange
34.11
-0.97
-2.76%
-9.16%
2021-01-26
VAC
Marriott Vacations Worldwide
139.75
2.45
1.78%
17.38%
2021-01-26
WYNN
Wynn Resorts
106.46
-1.60
-1.48%
-14.07%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13662
26.57
0.19%
49.49%
2021-01-26
RTY
Russell 2000
2165
2.32
0.11%
31.72%
2021-01-26
MID
S&P MidCap 400
2444
-9.58
-0.39%
20.05%
2021-01-26
PENN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21661
0.0024
0.19%
GBPUSD
1.37410
0.0066
0.48%
AUDUSD
0.77462
0.0033
0.43%
NZDUSD
0.72397
0.0041
0.58%
USDJPY
103.64
0.1190
-0.11%
USDCNY
6.47158
0.0154
-0.24%
USDCHF
0.88745
0.0006
-0.07%
USDCAD
1.27062
0.0033
-0.26%
USDMXN
20.0121
0.0923
-0.46%
USDINR
72.8725
0.0875
-0.12%
USDBRL
5.3828
0.0837
-1.53%
USDRUB
75.1229
0.2342
-0.31%
DXY
90.163
0.2277
-0.25%
BTCUSD
31,777.34
484
-1.50%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,000
40
0.13%
S&P 500
3,856.29
1
0.02%
NASDAQ 100
13,521
38
0.28%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,658
19
0.28%
DAX
13,901
258
1.89%
CAC 40
5,545
72
1.32%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,985
88
1.11%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,833
73
-0.41%
[+]
Gerçek
Chg
%Chg
Apple
142.33
0.58
-0.41%
Tesla
884.70
4.20
0.48%
Microsoft
233.55
4.04
1.76%
Amazon
3,325.46
34.50
1.05%
Facebook
284.52
6.51
2.34%
Alibaba
262.79
1.41
0.54%
Visa
201.85
0.89
0.44%
JPMorgan Chase
131.98
0.11
-0.08%
Intel
56.07
0.64
1.15%
Johnson & Johnson
170.85
4.93
2.97%
Procter & Gamble
132.72
0.51
0.39%
Exxon Mobil
46.55
0.35
-0.75%
3M
175.06
4.67
2.74%
Goldman Sachs
281.68
1.16
-0.41%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.9200
0.04
0.07%
Natural gas
2.6270
0.03
0.96%
Gasoline
1.5767
0.02
1.00%
Heating oil
1.5942
0.00
0.02%
Gold
1,853.12
1.87
-0.10%
Silver
25.523
0.22
0.88%
Copper
3.6275
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.2500
18.75
1.39%
Wheat
662.5000
14.25
2.20%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]