Pennymac Financial Services - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Federal Agricultural Mortgage 176.81 3.50 2.02% -14.63% 2025-07-23
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Ares Capital 23.07 0.11 0.48% 11.13% 2025-07-23
Pathward Financial 80.70 0.22 0.27% 24.67% 2025-07-23
EQB 103.75 1.34 1.31% 7.31% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
First National 43.16 0.03 0.07% 14.91% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
Ladder Capital 11.10 0.08 0.73% -6.25% 2025-07-23
MFA Financial 9.47 0.05 0.53% -14.45% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
Navient 14.38 0.25 1.77% -8.35% 2025-07-23
Annaly Capital Management 20.45 0.05 0.25% 2.76% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Rithm Capital 12.25 0.06 0.49% 9.18% 2025-07-23
Northwest Bancshares 13.12 -0.13 -0.98% -4.51% 2025-07-23
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Onity Group 38.38 1.23 3.31% 45.43% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
Provident Financial Services 18.27 -0.04 -0.22% 1.50% 2025-07-23
Pennymac Financial Services 96.56 -7.69 -7.38% -0.01% 2025-07-23
Pennymac Mortgage Investment 12.89 0.20 1.58% -3.23% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Two Harbors Investment 10.42 0.24 2.36% -22.76% 2025-07-23
Washington Federal 30.23 0.22 0.73% -12.48% 2025-07-23
Walker & Dunlop 75.91 0.29 0.38% -27.04% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
Wsfs Financial 58.16 0.17 0.29% 3.62% 2025-07-23

Fiyat Gün Yıl Tarih
US2000 2283 34.56 1.54% 4.01% 2025-07-23