Pennymac Financial Services - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
101.77
Günlük Değişim
1.01 1.00%
Aylık
4.85%
Yıllık
9.00%
Q2 Tahmin
100.16


Fiyat Chg Gün Yıl Tarih
Federal Agricultural Mortgage 193.64 -2.87 -1.46% 6.49% 2025-05-16
American Capital Agency 9.18 0.10 1.10% -7.27% 2025-05-16
Ares Capital 21.91 0.24 1.11% 2.96% 2025-05-16
Pathward Financial 81.43 0.28 0.35% 50.35% 2025-05-16
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
EQB 97.00 0.25 0.26% 15.89% 2025-05-16
Essent 59.83 0.79 1.34% 5.28% 2025-05-16
First American Financial 60.94 0.79 1.31% 5.93% 2025-05-16
First National 38.08 0.15 0.40% 3.34% 2025-05-16
Fidelity National Financial 58.24 0.66 1.15% 11.40% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
Ladder Capital 10.65 -0.04 -0.37% -7.55% 2025-05-16
MFA Financial 9.82 -0.01 -0.10% -10.89% 2025-05-16
MGIC Investment 26.90 0.55 2.09% 26.95% 2025-05-16
Navient 13.76 -0.13 -0.90% -10.80% 2025-05-16
Annaly Capital Management 19.87 0.16 0.81% -2.36% 2025-05-16
NMI 38.41 0.76 2.02% 12.21% 2025-05-16
Rithm Capital 11.67 0.04 0.34% 1.74% 2025-05-16
Northwest Bancshares 12.63 -0.04 -0.32% 10.79% 2025-05-16
Flagstar Financial 12.62 0.19 1.53% 13.89% 2025-05-16
Onity Group 38.19 -0.53 -1.37% 47.62% 2025-05-16
OneMain Holdings 51.80 0.34 0.66% 3.64% 2025-05-16
Provident Financial Services 17.50 -0.36 -2.02% 8.16% 2025-05-16
Pennymac Financial Services 101.77 1.01 1.00% 9.00% 2025-05-16
Pennymac Mortgage Investment 13.13 0.04 0.31% -12.70% 2025-05-16
Radian 34.84 0.80 2.35% 10.32% 2025-05-16
SLM 33.69 0.29 0.87% 59.22% 2025-05-16
Two Harbors Investment 11.98 -0.07 -0.58% -8.06% 2025-05-16
Washington Federal 29.92 -0.13 -0.43% -0.40% 2025-05-16
Walker & Dunlop 73.83 0.47 0.64% -27.90% 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
Wsfs Financial 55.00 -0.44 -0.79% 18.61% 2025-05-16

Fiyat Gün Yıl Tarih
US2000 2113 18.56 0.89% 0.84% 2025-05-16