PGT - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AAON 73.68 0.09 0.12% -11.84% 2025-06-30
Apogee Enterprises 40.60 -1.39 -3.31% -34.22% 2025-06-30
Armstrong World Industries 162.44 -0.68 -0.42% 45.78% 2025-06-30
Berkeley 3,860.00 -50.00 -1.28% -13.25% 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Eagle Materials 202.11 -2.66 -1.30% -5.68% 2025-06-30
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Forestar 20.00 -0.15 -0.74% -36.35% 2025-06-30
Griffon 72.37 -0.28 -0.39% 12.95% 2025-06-30
Installed Building Products 180.32 1.76 0.99% -10.33% 2025-06-30
Kb Home 52.97 0.25 0.47% -21.46% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
LGI Homes 51.52 -0.04 -0.08% -41.99% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
Meritage Homes 66.97 0.21 0.31% -14.22% 2025-06-30
NVR 7,392.99 0.49 0.01% -1.25% 2025-06-30
Quanex Building Products 18.90 -0.37 -1.92% -29.11% 2025-06-30
Owens Corning 137.52 -0.50 -0.36% -17.93% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
Gibraltar Industries 59.00 -1.73 -2.85% -10.69% 2025-06-30
Simpson Manufacturing 155.31 -1.81 -1.15% -5.25% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Taylor Morrison Home 61.42 0.14 0.23% 13.15% 2025-06-30
Toll Brothers 114.13 -0.17 -0.15% 1.60% 2025-06-30
Trex 54.38 -0.50 -0.91% -25.15% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30

Fiyat Gün Yıl Tarih
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30