Fiyat Gün Yıl
Arch Capital 33.31 -1.06 -3.08% -26.37%
American Equity Investment Life 29.90 -0.27 -0.89% 5.95%
American Financial 84.84 -1.38 -1.60% -23.04%
Aflac 46.43 0.11 0.24% -11.66%
Assured Guaranty 36.45 -2.11 -5.47% -24.49%
AIG 40.08 -0.97 -2.36% -22.34%
Assurant 134.90 -2.81 -2.04% 3.51%
Arthur J. Gallagher 117.84 -1.25 -1.05% 21.50%
Allstate 110.43 -0.29 -0.26% -6.53%
Amerisafe 56.20 0.32 0.57% -16.28%
AON 206.46 -3.01 -1.44% -3.12%
Brown & Brown 47.49 0.03 0.06% 13.64%
Chubb 152.53 -4.64 -2.95% 0.29%
Donegal 14.30 0.02 0.14% 1.56%
Employers 32.45 -0.07 -0.22% -25.44%
Federated National 5.72 0.07 1.24% -63.84%
Global Indemnity 28.48 1.02 3.71% -9.70%
Hallmark Financial Services 3.55 0.01 0.28% -80.73%
HCI 56.13 1.84 3.39% 20.81%
HFF 50.37 -0.65 -1.27% 43.38%
Horace Mann Educators 42.87 -0.10 -0.23% -3.29%
Heritage 10.26 0.09 0.89% -20.96%
Kemper 74.53 -0.87 -1.15% -4.13%
Mercury General 53.38 -0.05 -0.09% 11.02%
Markel 992.18 -7.59 -0.76% -15.95%
Marsh & McLennan Companies 111.52 -0.31 -0.28% -2.37%
Old Republic International 18.39 -0.21 -1.13% -18.92%
Progressive 92.31 -1.95 -2.07% 20.94%
ProAssurance 19.33 -1.61 -7.69% -48.56%
RLI 101.02 0.26 0.26% 9.29%
Safety 77.38 -0.21 -0.27% -18.43%
Selective 66.95 -0.55 -0.81% 0.53%
State Auto Financial 18.23 0.18 1.00% -42.55%
Hanover 116.98 -2.08 -1.75% -14.91%
Travelers Companies 145.84 -2.88 -1.94% 8.68%
United Fire 30.85 0.33 1.08% -32.24%
United Insurance Holdings 5.68 0.01 0.18% -46.97%
Universal 15.78 0.19 1.22% -39.56%
Willis Towers Watson PLC 206.50 -2.07 -0.99% -0.08%
W.R. Berkley 65.88 -0.71 -1.07% -7.71%
White Mountains 1,040.00 22.00 2.16% -6.11%
Alleghany 585.38 -6.16 -1.04% -27.68%