PriceSmart

PSMT

74.34

Günlük Değişim:

-0.80 -1.06%

Yıllık Değişim:

12.09%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
COST	Costco Wholesale	300.50		-0.34	-0.11%	28.45%	102B	2019-11-12
WMT	Walmart	120.38		1.26	1.06%	18.53%	278B	2019-11-13
BIG	Big Lots	21.55		0.22	1.03%	-49.34%	1.65B	2019-11-12
TGT	Target	109.05		0.73	0.67%	31.18%	45.9B	2019-11-13
FIVE	Five Below	123.15		-1.12	-0.90%	0.05%	7.25B	2019-11-12
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
PSMT	PriceSmart	74.34		-0.80	-1.06%	12.09%	2.49B	2019-11-13

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8493		7.77	0.09%	19.02%	2019-11-13
RTY	Russell 2000	1591		-3.80	-0.24%	5.91%	2019-11-13

	Gerçek	Chg	%Chg
EURUSD	1.10011	0.0006	-0.05%
GBPUSD	1.28429	0.0001	-0.01%
AUDUSD	0.68346	0.0005	-0.08%
NZDUSD	0.64109	0.0082	1.29%
USDJPY	108.83	0.1680	-0.15%
USDCNY	7.02506	0.0016	0.02%
USDCHF	0.98955	0.0034	-0.34%
USDCAD	1.32441	0.0013	0.10%
USDMXN	19.4549	0.1481	0.77%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1805	0.0130	0.31%
USDRUB	64.3268	0.0978	0.15%
DXY	98.370	0.0613	0.06%
BTCUSD	8,740.88	73	-0.83%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,754	65	0.23%
S&P 500	3,096	4	0.14%
NASDAQ 100	8,269	6	0.07%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,358	6	-0.09%
DAX	13,248	34	-0.26%
CAC 40	5,912	8	-0.13%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,201	103	-1.10%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,973	64	0.38%
[+]

10Y	Gerçek	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
China	3.26	0.011	-0.01%
Netherlands	-0.17	0.048	-0.04%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.5677	0.65	1.14%
Brent	62.7557	0.57	0.92%
Natural gas	2.5787	0.04	-1.45%
Gasoline	1.6408	0.03	1.84%
Heating oil	1.9212	0.02	1.16%
Gold	1,464.82	5.11	0.35%
Silver	16.8857	0.14	0.83%
Copper	2.6355	0.01	-0.23%
Soybeans	907.9114	1.25	0.14%
Live Cattle	118.0597	1.45	-1.21%
Wheat	507.3201	9.00	-1.74%
Cotton	64.47	0.27	-0.42%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]