Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
PriceSmart - Hisse Senedi Fiyatı
Grafik
Quotes
PSMT
98.60
Günlük Değişim:
1.78
1.84%
Yıllık:
55.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ANDE
The Andersons
25.25
0.35
1.41%
2.33%
2021-01-22
BIG
Big Lots
50.82
2.08
4.27%
89.98%
2021-01-22
BJ
BJs Wholesale Club Holdings Inc
42.25
0.29
0.69%
91.00%
2021-01-22
CASY
Casey's General Stores
197.41
1.23
0.63%
17.41%
2021-01-22
CHEF
The Chefs' Warehouse
28.62
0.08
0.28%
-22.38%
2021-01-22
COST
Costco Wholesale
362.30
-0.50
-0.14%
15.80%
2021-01-22
EMP/A
Empire Company Ltd
36.05
-0.33
-0.91%
15.92%
2021-01-22
FIVE
Five Below
189.67
0.99
0.52%
64.06%
2021-01-22
IMKTA
Ingles Markets
43.42
0.17
0.39%
-1.74%
2021-01-22
MRU
Metro
57.06
-0.30
-0.52%
4.56%
2021-01-22
NGVC
Natural Grocers By Vitamin Cottage
15.41
0.23
1.52%
48.32%
2021-01-22
NWC
North West Company
32.01
0.19
0.60%
14.00%
2021-01-22
PSMT
PriceSmart
98.60
1.78
1.84%
55.06%
2021-01-22
RAD
Rite Aid
19.78
0.29
1.49%
57.23%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SPTN
SpartanNash
18.10
0.22
1.23%
35.23%
2021-01-22
TGT
Target
191.91
0.64
0.33%
66.11%
2021-01-22
VLGEA
Village Super Market
21.82
-0.25
-1.11%
-4.42%
2021-01-22
WMK
Weis Markets
46.94
-0.08
-0.17%
19.65%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
PSMT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21497
0.0021
-0.18%
GBPUSD
1.36796
0.0001
-0.01%
AUDUSD
0.77273
0.0015
0.20%
NZDUSD
0.72065
0.0027
0.37%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.49045
0.0065
-0.10%
USDCHF
0.88713
0.0021
0.24%
USDCAD
1.27171
0.0015
-0.12%
USDMXN
20.0222
0.0524
0.26%
USDINR
72.9207
0.0593
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4407
0.1586
0.21%
DXY
90.292
0.0537
0.06%
BTCUSD
34,529.01
2,412
7.51%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,883
114
-0.37%
S&P 500
3,844.15
3
0.08%
NASDAQ 100
13,499
132
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,637
58
-0.86%
DAX
13,680
194
-1.40%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.31%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2700
0.14
-0.25%
Natural gas
2.5420
0.10
3.92%
Gasoline
1.5474
0.00
-0.08%
Heating oil
1.5737
0.00
-0.15%
Gold
1,864.16
11.61
0.63%
Silver
25.652
0.25
0.99%
Copper
3.6270
0.00
-0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
16.25
-1.23%
Wheat
633.5000
1.00
-0.16%
Coffee
123.65
0.40
-0.32%
Cotton
81.83
0.27
0.33%
Orange Juice
116.10
0.80
-0.68%
[+]
Gerçek
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]