PriceSmart - Hisse Senedi Fiyatı

Grafik
Quotes

PSMT

98.60

Günlük Değişim:

1.78 1.84%

Yıllık:

55.06%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ANDE	The Andersons	25.25		0.35	1.41%	2.33%	2021-01-22
BIG	Big Lots	50.82		2.08	4.27%	89.98%	2021-01-22
BJ	BJs Wholesale Club Holdings Inc	42.25		0.29	0.69%	91.00%	2021-01-22
CASY	Casey's General Stores	197.41		1.23	0.63%	17.41%	2021-01-22
CHEF	The Chefs' Warehouse	28.62		0.08	0.28%	-22.38%	2021-01-22
COST	Costco Wholesale	362.30		-0.50	-0.14%	15.80%	2021-01-22
EMP/A	Empire Company Ltd	36.05		-0.33	-0.91%	15.92%	2021-01-22
FIVE	Five Below	189.67		0.99	0.52%	64.06%	2021-01-22
IMKTA	Ingles Markets	43.42		0.17	0.39%	-1.74%	2021-01-22
MRU	Metro	57.06		-0.30	-0.52%	4.56%	2021-01-22
NGVC	Natural Grocers By Vitamin Cottage	15.41		0.23	1.52%	48.32%	2021-01-22
NWC	North West Company	32.01		0.19	0.60%	14.00%	2021-01-22
PSMT	PriceSmart	98.60		1.78	1.84%	55.06%	2021-01-22
RAD	Rite Aid	19.78		0.29	1.49%	57.23%	2021-01-22
SFM	Sprouts Farmers Market	21.41		0.32	1.52%	23.83%	2021-01-22
SPTN	SpartanNash	18.10		0.22	1.23%	35.23%	2021-01-22
TGT	Target	191.91		0.64	0.33%	66.11%	2021-01-22
VLGEA	Village Super Market	21.82		-0.25	-1.11%	-4.42%	2021-01-22
WMK	Weis Markets	46.94		-0.08	-0.17%	19.65%	2021-01-22
WMT	Walmart	146.33		1.48	1.02%	26.35%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

PSMT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21497	0.0021	-0.18%
GBPUSD	1.36796	0.0001	-0.01%
AUDUSD	0.77273	0.0015	0.20%
NZDUSD	0.72065	0.0027	0.37%
USDJPY	103.78	0.0210	0.02%
USDCNY	6.49045	0.0065	-0.10%
USDCHF	0.88713	0.0021	0.24%
USDCAD	1.27171	0.0015	-0.12%
USDMXN	20.0222	0.0524	0.26%
USDINR	72.9207	0.0593	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4407	0.1586	0.21%
DXY	90.292	0.0537	0.06%
BTCUSD	34,529.01	2,412	7.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,883	114	-0.37%
S&P 500	3,844.15	3	0.08%
NASDAQ 100	13,499	132	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,637	58	-0.86%
DAX	13,680	194	-1.40%
CAC 40	5,486	74	-1.33%
FTSE MIB	21,810	279	-1.26%
IBEX 35	7,896	140	-1.75%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,393	10	0.31%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.1300	0.14	-0.27%
Brent	55.2700	0.14	-0.25%
Natural gas	2.5420	0.10	3.92%
Gasoline	1.5474	0.00	-0.08%
Heating oil	1.5737	0.00	-0.15%
Gold	1,864.16	11.61	0.63%
Silver	25.652	0.25	0.99%
Copper	3.6270	0.00	-0.06%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,308.5000	16.25	-1.23%
Wheat	633.5000	1.00	-0.16%
Coffee	123.65	0.40	-0.32%
Cotton	81.83	0.27	0.33%
Orange Juice	116.10	0.80	-0.68%
[+]

	Gerçek	Chg	%Chg
US	1.07	0.024	-0.02%
UK	0.28	0.027	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]