Prudential Public - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AIA 74.80 0.75 1.01% 42.07% 2025-07-29
Ping An Insurance 59.49 -0.60 -1.00% 43.94% 2025-07-29
China Life Insurance 42.00 -0.70 -1.64% 35.75% 2025-07-29
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
Aegon 6.33 0.11 1.77% 6.07% 2025-07-29
AIG 79.21 -0.89 -1.11% 1.61% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Allianz 344.65 5.05 1.49% 31.60% 2025-07-29
Aviva 640.80 4.60 0.72% 28.55% 2025-07-29
CNO Financial 37.58 -0.24 -0.63% 21.23% 2025-07-28
E-L Financial 14.87 -0.03 -0.20% 22.41% 2025-07-28
Globe Life 134.16 -0.97 -0.72% 45.72% 2025-07-28
Genworth Financial 8.11 0.11 1.38% 20.33% 2025-07-28
Great West Lifeco 52.03 -0.41 -0.78% 25.07% 2025-07-28
HSBC Holdings 973.80 14.00 1.46% 43.86% 2025-07-29
Industrial Alliance 143.37 -1.02 -0.71% 57.71% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
MetLife 77.66 -0.90 -1.15% 2.96% 2025-07-28
Manulife Financial 43.20 0.30 0.70% 20.43% 2025-07-28
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Power Of Canada 55.35 -0.19 -0.34% 38.27% 2025-07-28
Primerica 264.83 -0.89 -0.33% 6.06% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.05 -0.18 -0.71% 38.32% 2025-07-28
AXA 42.62 0.47 1.12% 30.38% 2025-07-29
Schroders 392.20 -3.20 -0.81% 0.20% 2025-07-29
Sun Life Financial 84.97 -0.63 -0.74% 23.74% 2025-07-28
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Materials Select Sectordr 91.03 -1.34 -1.45% -0.50% 2025-07-28
Zurich 557.20 4.40 0.80% 15.08% 2025-07-29