Radian - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Arch Capital 44.71 0.56 1.27% 9.64%
American Equity Investment Life 36.24 0.12 0.33% 9.06%
American Capital Agency 12.41 0.16 1.31% -22.58%
Assured Guaranty 51.59 -0.08 -0.15% 6.44%
AON 290.75 0.92 0.32% 8.75%
Armour Residential REIT 7.73 0.18 2.38% -26.10%
Axis Capital 50.97 0.41 0.81% -1.70%
Brown & Brown 65.28 0.38 0.59% 19.15%
Chubb 189.34 2.78 1.49% 6.31%
Chimera Investment 9.29 -0.15 -1.59% -37.73%
Cincinnati Financial 99.33 0.99 1.01% -17.50%
Dynex Capital 16.33 -0.11 -0.67% -5.99%
Essent 42.26 -0.43 -1.01% -10.88%
First American Financial 55.86 0.45 0.81% -17.95%
Flagstar Bancorp 40.36 0.51 1.28% -15.76%
FTI Consulting 159.74 -1.24 -0.77% 11.34%
Fidelity National Financial 38.50 0.08 0.21% -18.55%
Genworth Financial 4.32 0.06 1.41% 17.07%
HFF 65.20 0.60 0.93% -2.29%
Invesco Mortgage Capital 17.24 -0.27 -1.54% -45.27%
MBIA 12.25 0.30 2.51% 1.58%
MFA Financial 11.92 -0.16 -1.28% -35.94%
AG Mortgage Investment Trust 7.46 0.01 0.13% -29.62%
Marsh & McLennan Companies 167.40 0.43 0.26% 11.36%
MGIC Investment 14.46 -0.07 -0.45% 0.80%
Annaly Capital Management 6.60 -0.03 -0.38% -21.86%
NMI 21.07 0.27 1.30% -4.96%
Rithm Capital Corp 9.95 0.05 0.51% 2.79%
New York Mortgage 3.02 0.06 2.03% -29.27%
Old Republic International 22.47 -0.09 -0.40% -10.34%
Pennymac Financial Services 56.86 1.45 2.62% -16.02%
Progressive 119.78 1.29 1.09% 24.32%
Pennymac Mortgage Investment 15.29 -0.19 -1.23% -19.65%
Radian 22.38 0 0% -2.01%
Anywhere Real Estate Inc 11.82 0.93 8.54% -31.16%
RLI 109.96 0.91 0.83% 0.60%
RE/MAX 27.28 0.86 3.26% -20.88%
Redwood 8.23 0.15 1.86% -31.70%
Stewart Information Services 53.07 0.24 0.45% -9.97%
Travelers Companies 163.14 3.16 1.98% 5.78%
Two Harbors Investment 5.05 -0.04 -0.79% -20.72%

Fiyat Gün Yıl
US400 2513 -7.26 -0.29% -7.59%
US2000 1932 -9.30 -0.48% -13.73%