Royal Gold Usa - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agnico Eagle Mines 199.64 2.18 1.10% 86.56% 2025-09-02
Alamos Gold 41.84 1.06 2.60% 61.05% 2025-08-29
Cameco 103.96 -2.28 -2.15% 102.22% 2025-09-02
CoEUR Mining 13.15 0.59 4.70% 114.17% 2025-08-29
Centerra Gold 11.49 0.28 2.50% 27.10% 2025-09-02
China Gold Intl Res 20.04 2.01 11.15% 214.60% 2025-08-29
Dundee Precious Metals 26.08 0.62 2.44% 98.63% 2025-09-02
Equinox Gold 12.35 0.34 2.83% 60.60% 2025-09-02
Freeport-McMoran 43.74 -0.66 -1.49% 5.86% 2025-09-02
First Quantum Minerals 23.48 -0.59 -2.45% 60.49% 2025-09-02
Franco-Nevada 260.59 1.76 0.68% 61.59% 2025-09-02
Franco Nevada 188.35 3.89 2.11% 54.20% 2025-08-29
Greatland Resources 287.50 -7.30 -2.48% 110.16% 2025-09-02
HudBay Minerals Ord Shs 12.00 0.20 1.69% 47.06% 2025-08-29
Hecla Mining 8.51 0.44 5.45% 43.51% 2025-08-29
Hochschild Mining 305.20 5.20 1.73% 87.70% 2025-09-02
Labrador Iron Ore 26.72 -0.14 -0.52% -9.30% 2025-09-02
Newmont Mining 75.03 0.63 0.85% 43.72% 2025-09-02
OceanaGold 25.20 0.10 0.40% 149.23% 2025-09-02
Osisko Gold Royalties 44.51 0.38 0.86% 96.86% 2025-09-02
Paladin Energy 8.02 -0.06 -0.74% -13.86% 2025-09-02
Royal Gold Usa 179.58 3.55 2.02% 28.12% 2025-08-29
Wheaton Precious Metals 137.90 4.13 3.09% 65.65% 2025-08-29
SSR Mining 26.41 -0.09 -0.34% 297.14% 2025-09-02
Teck Resources 46.15 -0.81 -1.72% -23.57% 2025-09-02
Torex Gold Resources 48.06 2.25 4.91% 91.63% 2025-09-02
Vale 10.28 0.03 0.29% -2.28% 2025-08-29
Viohalco 6.34 -0.26 -3.94% 9.31% 2025-09-02

Fiyat Gün Yıl Tarih
USND 21165 -290.94 -1.36% 23.51% 2025-09-02
US400 3217 -36.84 -1.13% 4.07% 2025-09-02