Royal Gold Usa - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agnico Eagle Mines 161.87 -0.37 -0.23% 73.59% 2025-07-02
Alamos Gold 36.30 0.08 0.22% 70.42% 2025-07-02
Cameco 98.55 -2.58 -2.55% 43.30% 2025-07-02
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
China Gold Intl Res 12.47 0.10 0.81% 40.43% 2025-07-02
Dundee Precious Metals 21.87 -0.01 -0.05% 97.92% 2025-07-02
Equinox Gold 7.79 -0.07 -0.89% 4.70% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -6.29% 2025-07-02
First Quantum Minerals 25.81 1.62 6.70% 34.71% 2025-07-02
Franco-Nevada 223.63 0.06 0.03% 33.87% 2025-07-02
Franco Nevada 163.26 -0.66 -0.40% 36.86% 2025-07-01
Greatland Resources 326.50 -5.50 -1.66% 117.67% 2025-07-02
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Hochschild Mining 265.20 -4.00 -1.49% 42.58% 2025-07-02
Labrador Iron Ore 28.86 0.48 1.69% -0.14% 2025-07-02
Newmont Mining 59.47 0.64 1.09% 42.61% 2025-07-02
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 34.85 -0.15 -0.43% 63.31% 2025-07-02
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Royal Gold Usa 177.62 -0.22 -0.12% 40.58% 2025-07-01
Wheaton Precious Metals 122.38 2.71 2.26% 70.21% 2025-06-30
SSR Mining 17.37 0.51 3.02% 184.75% 2025-06-30
Teck Resources 57.64 2.57 4.67% -16.27% 2025-07-02
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Viohalco 6.01 0.26 4.52% 1.35% 2025-07-02

Fiyat Gün Yıl Tarih
USND 20355 152.02 0.75% 11.91% 2025-07-02
US400 3153 13.60 0.43% 8.06% 2025-07-02