Royal Gold Usa - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agnico Eagle Mines 175.02 7.10 4.23% 68.43% 2025-07-22
Alamos Gold 35.87 0.65 1.85% 51.93% 2025-07-22
Cameco 106.00 0.48 0.45% 62.43% 2025-07-22
CoEUR Mining 9.57 0.11 1.16% 46.55% 2025-07-22
Centerra Gold 10.44 0.15 1.46% 13.11% 2025-07-22
China Gold Intl Res 12.29 0.12 0.99% 51.54% 2025-07-22
Dundee Precious Metals 23.23 0.10 0.43% 96.03% 2025-07-22
Equinox Gold 8.81 -0.03 -0.34% 15.92% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
First Quantum Minerals 24.33 0.63 2.66% 48.90% 2025-07-22
Franco-Nevada 218.54 5.16 2.42% 27.13% 2025-07-22
Franco Nevada 160.57 4.67 3.00% 28.65% 2025-07-22
Greatland Resources 335.00 10.00 3.08% 123.33% 2025-07-22
HudBay Minerals Ord Shs 9.98 0.18 1.84% 23.36% 2025-07-22
Hecla Mining 6.31 0.25 4.13% 6.23% 2025-07-22
Hochschild Mining 268.00 -2.20 -0.81% 51.93% 2025-07-22
Labrador Iron Ore 28.05 0.31 1.12% -7.79% 2025-07-22
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
OceanaGold 19.88 0.66 3.43% 78.12% 2025-07-22
Osisko Gold Royalties 39.01 0.91 2.39% 57.94% 2025-07-22
Paladin Energy 7.25 -0.92 -11.26% -38.46% 2025-07-23
Royal Gold Usa 158.47 0.99 0.63% 14.58% 2025-07-22
Wheaton Precious Metals 130.23 5.13 4.10% 57.85% 2025-07-22
SSR Mining 17.61 0.52 3.04% 140.57% 2025-07-22
Teck Resources 52.72 0.76 1.46% -16.44% 2025-07-22
Torex Gold Resources 44.12 1.30 3.04% 99.91% 2025-07-21
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Viohalco 6.35 0.10 1.60% 6.19% 2025-07-23

Fiyat Gün Yıl Tarih
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22