Royal Gold Usa) - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Barrick Gold USA 16.53 0.09 0.55% -18.61%
Agnico Eagle Mines 58.68 0.80 1.38% -20.03%
Alamos Gold 10.32 0.01 0.10% 7.95%
Yamana Gold USA 5.04 0.05 1.00% 17.48%
Cameco 32.54 0.18 0.56% 49.61%
CoEUR Mining 3.23 0.05 1.57% -54.38%
Centerra Gold 6.27 -1.73 -21.63% -34.21%
China Gold Intl Res 3.52 0.04 1.15% 13.55%
Dundee Precious Metals Inc 6.70 0 0% -12.99%
DRDGold 6.52 -0.03 -0.46% -32.44%
Eldorado Gold USA 6.34 -0.06 -0.94% -27.38%
Equinox Gold Corp 5.54 0.13 2.40% -29.87%
Freeport-McMoran 31.40 1.35 4.49% -18.93%
First Quantum Minerals 24.24 1.65 7.30% -8.29%
Franco-Nevada 171.09 1.31 0.77% -11.89%
Franco Nevada 133.79 2.00 1.52% -13.75%
HudBay Minerals Ord Shs 4.61 0.46 11.08% -31.60%
Hecla Mining 4.60 0 0% -26.63%
IAMGOLD Corp (USA) 1.40 0.05 3.70% -42.39%
Kinross Gold USA 3.51 0.06 1.74% -41.69%
Labrador Iron Ore 29.22 0.63 2.20% -40.32%
Newmont Mining 45.74 0.44 0.97% -22.81%
OceanaGold 2.25 0 0% 1.35%
Osisko Gold Royalties 13.23 -0.40 -2.93% -13.64%
Royal Gold Usa) 104.08 -0.04 -0.04% -9.45%
Wheaton Precious marketsls Corp 44.31 0.31 0.70% -18.31%
SSR Mining Inc 20.32 -0.24 -1.17% 0.84%
Teck Resources 41.35 1.27 3.17% 43.93%
Torex Gold Resources 11.23 0.04 0.36% -14.14%
Vale 13.76 0.14 1.03% -34.57%

Fiyat Gün Yıl
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%