Banco Sabadell - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2.68
Günlük Değişim
0.04 1.38%
Aylık
-3.19%
Yıllık
49.04%
Q2 Tahmin
2.71

Fiyat Chg Gün Yıl Tarih
ABN Amro 23.17 0.22 0.94% 50.91% 2025-06-27
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Barclays 335.30 4.10 1.24% 60.51% 2025-06-27
Banco Bilbao Vizcaya Argentaria 12.90 0.14 1.10% 37.94% 2025-06-27
BCP 0.65 0.01 1.24% 94.47% 2025-06-27
BAWAG AG 106.80 0.80 0.75% 80.71% 2025-06-27
Bankinter 11.01 0.09 0.78% 44.37% 2025-06-27
CaixaBank 7.32 0.05 0.66% 48.13% 2025-06-27
Danske Bank 259.20 4.30 1.69% 24.92% 2025-06-27
DNB 276.50 2.20 0.80% 31.86% 2025-06-27
Erste Bank 71.90 1.30 1.83% 62.51% 2025-06-27
National Bank of Greece 10.99 -0.02 -0.18% 41.12% 2025-06-27
Eurobank Ergasias 2.93 0.03 0.96% 44.98% 2025-06-27
Finecobank 18.93 -0.09 -0.45% 35.96% 2025-06-27
Intesa Sanpaolo 4.84 0.03 0.70% 39.56% 2025-06-27
Jyske Bank 648.50 17.00 2.69% 17.06% 2025-06-27
KBC Groep 86.62 0.88 1.03% 31.44% 2025-06-27
Lloyds Banking 76.28 0.52 0.69% 39.35% 2025-06-27
Mapfre 3.42 0.01 0.29% 58.86% 2025-06-27
Mediobanca 19.45 -0.13 -0.68% 42.06% 2025-06-27
Nordea Bank Abp 12.68 0.25 2.01% 14.08% 2025-06-27
Raiffeisen Bank International 25.51 0.33 1.29% 57.24% 2025-06-27
Banco Sabadell 2.68 0.04 1.38% 49.04% 2025-06-27
Banco Santander 6.97 0.09 1.26% 61.02% 2025-06-27
Skandinaviska Enskilda Banken 165.20 2.20 1.35% 5.56% 2025-06-27
Svenska Handelsbanken 126.70 1.95 1.56% 25.51% 2025-06-27
Swedbank 250.20 3.20 1.30% 14.72% 2025-06-27
Piraeus Bank 5.97 -0.02 -0.33% 75.28% 2025-06-27
UniCredit 56.08 -0.08 -0.14% 62.06% 2025-06-27

Fiyat Gün Yıl Tarih
ES35 13904 88.00 0.64% 27.05% 2025-06-27
Euro Stoxx Banks 200 1.96 0.99% 46.25% 2025-06-27
EU600 541 3.94 0.73% 5.87% 2025-06-27