SBNY

252.76

Günlük Değişim:

1.16%

Yıllık:

203.73%

Fiyat Gün Yıl
American Capital Agency 16.21 0.19 1.19% 15.95%
Arrow Financial 33.01 0.22 0.67% 34.02%
Associated Banc 20.06 0.39 1.98% 64.43%
Dime Community Bancshares, Inc. 30.57 0.38 1.26% 84.94%
BankUnited 20.43 1.03 2.66% -2.32%
Bank of Hawaii 79.14 1.30 1.67% 60.89%
BOK Financial 84.93 1.34 1.60% 73.50%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.26 0.21 1.49% 73.37%
Cathay General Bancorp 38.96 0.70 1.83% 86.59%
Commerce Bancshares 66.54 0.51 0.77% 24.37%
Community Bank System 65.63 0.10 0.15% 25.18%
Citizens Financial 42.68 0.88 2.11% 78.20%
Cullen/Frost Bankers 111.05 2.37 2.18% 77.85%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.57 2.25 3.15% 101.89%
Dime Community Bancshares 30.57 0.38 1.26% 188.12%
East West Bancorp 70.12 1.62 2.37% 127.29%
First Financial Bancorp 22.04 0.43 1.99% 93.33%
First Horizon National 15.26 0.43 2.90% 75.60%
FNB 10.85 0.17 1.59% 68.22%
First Republic Bank 192.64 0.39 0.20% 90.85%
Fulton Financial 14.55 0.17 1.18% 61.49%
Huntington Bancshares 14.50 0.25 1.75% 66.86%
Independent Bank 71.26 1.13 1.61% 41.67%
Investors Bancorp 13.83 0.19 1.39% 101.90%
KEY 20.31 0.38 1.91% 76.00%
Lakeland Bancorp 16.60 0.32 1.97% 71.66%
M&T Bank 136.50 3.11 2.33% 50.23%
NBT Bancorp 33.78 0.56 1.69% 27.81%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
Old National Bancorp 15.82 0.16 1.02% 30.58%
Bank Ozk 40.59 0.73 1.83% 98.00%
Pacwest Bancorp 42.64 0.58 1.38% 167.00%
Prosperity Bancshares 66.28 0.76 1.16% 34.55%
People's United Financial 15.93 0.35 2.25% 61.07%
Pinnacle Financial Partners 90.46 0.83 0.93% 171.81%
Regions Financial 19.52 0.41 2.15% 81.58%
Signature Bank 252.76 2.91 1.16% 203.73%
SVB Financial 607.83 14.66 2.47% 168.22%
Synovus Financial 39.80 0.87 2.23% 100.20%
Sterling Bancorp 22.11 0.53 2.46% 120.88%
Texas Capital Bancshares 55.94 0.94 1.71% 84.80%
UMB Financial 90.01 1.16 1.31% 95.21%
Umpqua 19.15 0.20 1.06% 87.19%
Western Alliance Bancorporation 97.08 0.58 0.60% 212.56%
Webster Financial 48.39 1.08 2.28% 101.46%
Wintrust Financial 74.35 0.64 0.87% 96.75%
Zions Bancorporation 56.91 1.54 2.78% 101.45%

Fiyat Gün Yıl
NASDAQ 14897 150.45 1.02% 40.10%
US400 2666 34.36 1.31% 48.74%