Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Stepan - Hisse Senedi Fiyatı
Grafik
Quotes
SCL
122.41
Günlük Değişim:
-0.37
-0.30%
Yıllık:
19.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1COV
Covestro
55.36
-0.40
-0.72%
42.98%
2021-01-25
ADES
Advanced Emissions
5.42
0.09
1.67%
-49.72%
2021-01-25
AKE
Arkema
93.28
-2.28
-2.39%
10.73%
2021-01-25
AKZA
Akzo Nobel
84.94
-1.12
-1.30%
-0.86%
2021-01-25
ALB
Albemarle
174.11
0.40
0.23%
120.56%
2021-01-25
AMRS
Amyris
9.55
-0.84
-8.08%
264.50%
2021-01-25
ASH
Ashland
85.65
-0.97
-1.12%
12.80%
2021-01-22
AVNT
Avient Corp
42.67
0.15
0.35%
25.94%
2021-01-25
BAS
BASF
64.43
-1.85
-2.79%
3.70%
2021-01-25
BCPC
Balchem
118.22
1.75
1.49%
10.12%
2021-01-25
CCMP
Cabot Microelectronics
164.80
-2.74
-1.64%
8.88%
2021-01-25
CMP
Compass Minerals International
59.25
-2.76
-4.43%
2.51%
2021-01-25
CRDA
Croda International
6,436.65
12.65
0.20%
26.58%
2021-01-25
ECL
Ecolab
208.35
-3.81
-1.79%
5.90%
2021-01-25
ENTG
Entegris
109.46
-2.87
-2.55%
103.91%
2021-01-25
FF
FutureFuel
14.43
-0.09
-0.59%
26.65%
2021-01-25
FOE
Ferro
14.82
-0.40
-2.63%
4.22%
2021-01-25
FTK
Flotek Industries
1.94
0
0%
19.75%
2021-01-25
FUL
HB Fuller
49.91
-2.82
-5.35%
3.70%
2021-01-25
GRA
W.R. Grace
59.95
-0.89
-1.46%
-12.47%
2021-01-25
HUN
Huntsman
27.81
-0.43
-1.52%
32.49%
2021-01-25
IFF
International Flavors Fragrances
115.97
0.20
0.17%
-13.44%
2021-01-25
IOSP
Innospec
93.26
-3.35
-3.47%
-11.34%
2021-01-25
KRA
Kraton Performance Polymers
31.00
-0.41
-1.31%
63.24%
2021-01-25
KWR
Quaker Chemical
270.95
-2.95
-1.08%
61.28%
2021-01-25
MTX
Minerals Technologies
66.32
-0.21
-0.32%
20.47%
2021-01-25
NEU
NewMarket
415.68
0.34
0.08%
-7.42%
2021-01-25
OLN
Olin
24.78
-1.15
-4.44%
57.83%
2021-01-25
RYAM
Rayonier Advanced Materials
6.90
-0.52
-7.01%
105.97%
2021-01-25
SCL
Stepan
122.41
-0.37
-0.30%
19.97%
2021-01-25
SOLB
Solvay
97.08
-1.20
-1.22%
3.98%
2021-01-25
SXT
Sensient Technologies
76.15
0.12
0.16%
22.94%
2021-01-25
VHI
Valhi
17.12
0.26
1.54%
895.35%
2021-01-22
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2146
-22.33
-1.03%
30.55%
2021-01-25
SCL:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21320
0.0039
-0.32%
GBPUSD
1.36550
0.0026
-0.19%
AUDUSD
0.76942
0.0018
-0.23%
NZDUSD
0.71851
0.0005
0.07%
USDJPY
103.79
0.0310
0.03%
USDCNY
6.49190
0.0050
-0.08%
USDCHF
0.88873
0.0037
0.42%
USDCAD
1.27540
0.0022
0.17%
USDMXN
20.1846
0.2148
1.08%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6278
0.3458
0.46%
DXY
90.442
0.2041
0.23%
USDKRW
1,103.00
0.4800
0.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,726
271
-0.87%
S&P 500
3,824.12
17
-0.45%
NASDAQ 100
13,377
11
0.08%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,644
51
-0.76%
DAX
13,642
232
-1.67%
CAC 40
5,475
84
-1.52%
FTSE MIB
21,725
364
-1.65%
IBEX 35
7,892
144
-1.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,796
50
-0.28%
[+]
Gerçek
Chg
%Chg
Apple
142.13
3.06
2.20%
Tesla
869.20
23.02
2.72%
Microsoft
226.25
0.30
0.13%
Amazon
3,279.90
10.85
-0.33%
Facebook
274.67
0.17
0.06%
Alibaba
260.31
1.69
0.65%
Visa
197.73
4.29
-2.12%
JPMorgan Chase
130.23
3.55
-2.65%
Intel
54.97
1.68
-2.97%
Johnson & Johnson
165.22
1.67
1.02%
Procter & Gamble
132.46
2.48
1.91%
Exxon Mobil
46.37
1.05
-2.21%
3M
170.83
1.95
1.15%
Goldman Sachs
279.87
9.52
-3.29%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.4400
0.05
0.09%
Natural gas
2.5550
0.11
4.46%
Gasoline
1.5595
0.01
0.70%
Heating oil
1.5824
0.01
0.41%
Gold
1,852.69
0.14
0.01%
Silver
25.300
0.10
-0.39%
Copper
3.6120
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
20.50
1.55%
Wheat
643.2500
8.75
1.38%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Gerçek
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.27
0.042
-0.04%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]