SCL

118.04

Günlük Değişim:

-0.01%

Yıllık:

8.69%

Fiyat Gün Yıl
Covestro 54.50 -0.46 -0.84% 58.02%
Advanced Emissions 7.69 0.05 0.65% 80.09%
Arkema 106.48 3.33 3.22% 21.46%
Akzo Nobel 103.40 0.10 0.10% 28.29%
Albemarle 202.74 8.20 4.22% 144.27%
Amyris 15.11 0.04 0.27% 244.98%
Ashland 84.92 0.54 0.64% 12.63%
Avient Corp 48.72 0.78 1.63% 101.57%
BASF 67.04 0.63 0.94% 40.71%
Balchem 134.10 2.03 1.54% 37.91%
Cabot Microelectronics 143.60 2.04 1.44% -7.34%
Compass Minerals International 69.10 2.50 3.75% 34.38%
Croda International 8,272.00 -46.00 -0.55% 45.69%
Ecolab 220.30 1.17 0.53% 15.31%
Entegris 120.30 0.52 0.43% 66.62%
FutureFuel 8.56 0.02 0.23% -36.02%
Ferro 20.93 0.19 0.92% 72.98%
Flotek Industries 1.68 0.06 3.70% 15.86%
HB Fuller 64.47 0.67 1.05% 43.01%
W.R. Grace 69.56 0.01 0.01% 46.74%
Huntsman 26.40 0.34 1.30% 41.40%
International Flavors Fragrances 149.21 0.74 0.50% 19.85%
Innospec 88.50 0.93 1.06% 17.33%
Kraton Performance Polymers 38.71 1.54 4.14% 176.30%
Quaker Chemical 251.60 7.11 2.91% 29.82%
Minerals Technologies 79.23 0.85 1.08% 66.16%
NewMarket 316.68 5.41 1.74% -15.60%
Olin 48.00 1.75 3.78% 319.58%
Rayonier Advanced Materials 7.05 0.19 2.77% 129.64%
Stepan 118.04 -0.01 -0.01% 8.69%
Solvay 115.00 1.05 0.92% 73.82%
Sensient Technologies 87.25 1.26 1.47% 66.03%
Valhi 25.49 0.96 3.91% 101.50%

Fiyat Gün Yıl
US2000 2240 15.07 0.68% 49.82%