Stepan - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Covestro 60.52 -0.06 -0.10% 13.33% 2025-08-12
Arkema 59.50 -1.30 -2.14% -23.03% 2025-08-12
Akzo Nobel 54.97 -0.45 -0.81% 2.98% 2025-08-12
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Ashland 51.59 -0.45 -0.86% -38.04% 2025-08-11
Avient 32.82 -0.04 -0.12% -26.76% 2025-08-11
BASF 44.34 -0.41 -0.92% 6.95% 2025-08-12
Balchem 158.88 -0.46 -0.29% -2.32% 2025-08-11
Croda International 2,428.00 -50.00 -2.02% -36.79% 2025-08-12
Ecolab 272.14 -0.73 -0.27% 14.76% 2025-08-11
Entegris 72.59 -0.56 -0.76% -30.16% 2025-08-11
Evogene 419.50 0.50 0.12% -73.98% 2025-08-11
HB Fuller 56.24 0.03 0.05% -28.22% 2025-08-11
Huntsman 9.06 -0.40 -4.23% -54.75% 2025-08-11
International Flavors Fragrances 63.41 -0.15 -0.24% -34.19% 2025-08-11
Innospec 81.44 1.63 2.04% -23.47% 2025-08-08
Quaker Chemical 127.03 0.19 0.15% -19.84% 2025-08-11
Minerals Technologies 58.33 0.35 0.60% -18.27% 2025-08-11
NewMarket 758.08 19.91 2.70% 39.41% 2025-08-11
Olin 18.73 -0.19 -1.00% -53.75% 2025-08-11
Rayonier Advanced Materials 4.47 -0.08 -1.76% -37.31% 2025-08-11
Stepan 48.61 -0.30 -0.61% -31.19% 2025-08-11
Solvay 28.04 -0.42 -1.48% -8.34% 2025-08-11
Sensient Technologies 116.00 -0.62 -0.53% 63.27% 2025-08-11
Total Nigeria 640.00 0 0% 36.05% 2025-08-11
Valhi 15.53 0.03 0.19% -25.52% 2025-08-11

Fiyat Gün Yıl Tarih
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11