SHANGHAI - Hisse Senedi Fiyatı

Gerçek
3053
Günlük Değişim
8.08 0.27%
Aylık
0.71%
Yıllık
-6.47%
Q2 Tahmin
3,007.83
Fiyat Gün Yıl MCap Tarih
600519 1,693.35 -0.25 -0.01% -2.90% 292.81B 2024-04-25
601857 10.54 0.11 1.05% 39.79% 232.44B 2024-04-25
601398 5.49 0.02 0.37% 15.58% 202.98B 2024-04-25
601288 4.53 0.04 0.89% 33.63% 197.28B 2024-04-25
601988 4.64 0.01 0.22% 26.78% 134.31B 2024-04-25
600036 34.31 0.85 2.54% 1.45% 95B 2024-04-25
601088 39.85 0.05 0.13% 38.90% 90.33B 2024-04-25
600028 6.52 0.03 0.46% 0.15% 86.97B 2024-04-25
600900 25.69 -0.08 -0.31% 21.29% 86.78B 2024-04-25
601628 29.05 0.09 0.31% -19.62% 83B 2024-04-25
601318 41.02 0.42 1.03% -10.42% 60.14B 2024-04-25
601899 17.40 -0.14 -0.80% 38.42% 49.7B 2024-04-25
601166 16.15 0.24 1.51% -6.38% 45.49B 2024-04-25
600276 44.36 0.66 1.51% -7.97% 38.37B 2024-04-25
601328 6.94 0.03 0.43% 25.05% 37.33B 2024-04-25
601225 25.21 -0.01 -0.04% 30.49% 33.65B 2024-04-25
601998 6.96 0.01 0.14% 9.09% 32.6B 2024-04-25
600030 18.19 -0.08 -0.44% -11.83% 30.68B 2024-04-25
601668 5.29 0.02 0.38% -13.70% 30.19B 2024-04-25
600000 7.39 0.03 0.41% -0.94% 29.73B 2024-04-25
603288 38.06 0.35 0.93% -44.39% 28.86B 2024-04-25
600406 25.21 -0.57 -2.21% -1.52% 28.5B 2024-04-25
600887 28.10 0.12 0.43% 2.33% 24.52B 2024-04-25
600690 28.40 0.34 1.21% 26.45% 24.36B 2024-04-25
601766 7.28 0.01 0.14% 8.82% 24.34B 2024-04-25
600104 15.11 0.17 1.14% 9.41% 23.8B 2024-04-25
601601 25.21 0.45 1.82% -14.28% 23.33B 2024-04-25
600019 7.12 0.05 0.71% 8.37% 21.52B 2024-04-25
603993 8.84 -0.01 -0.11% 45.63% 21.52B 2024-04-25
601633 26.59 1.84 7.43% -1.23% 21.2B 2024-04-25
600050 4.73 0 0% -11.09% 20.7B 2024-04-25
601818 3.13 0.02 0.64% -0.95% 19.86B 2024-04-25
601390 6.94 0.03 0.43% -16.79% 19.54B 2024-04-25
601888 71.93 -0.36 -0.50% -55.60% 19.43B 2024-04-25
600016 3.98 0.01 0.25% 10.86% 19.38B 2024-04-25
601012 18.32 -0.18 -0.97% -49.48% 19.3B 2024-04-25
600018 5.70 0.03 0.53% 2.52% 18.17B 2024-04-25
600031 15.39 -0.05 -0.32% -3.99% 18.03B 2024-04-25
601006 7.51 -0.01 -0.13% -0.92% 16.99B 2024-04-25
601169 5.68 0.04 0.71% 20.08% 16.41B 2024-04-25
600886 15.62 -0.11 -0.70% 35.83% 16.14B 2024-04-25
601989 4.89 0.03 0.62% 12.93% 15.25B 2024-04-25
600346 15.60 -0.08 -0.51% -0.70% 15.19B 2024-04-25
601800 9.11 -0.03 -0.33% -20.16% 14.92B 2024-04-25
600015 6.87 0.06 0.88% 18.65% 14.92B 2024-04-25
600011 9.45 -0.27 -2.78% -1.15% 14.71B 2024-04-25
600999 14.42 0.13 0.91% 5.80% 14.6B 2024-04-25
600760 38.22 -0.01 -0.03% -33.24% 14.5B 2024-04-25
601898 11.54 0.30 2.67% 34.81% 14.16B 2024-04-25
601186 8.56 -0.04 -0.47% -22.18% 13.62B 2024-04-25
601688 13.32 0.04 0.30% -1.99% 13.36B 2024-04-25
601009 9.45 0.11 1.18% 3.05% 13.3B 2024-04-25
600048 8.00 0 0% -42.40% 13.18B 2024-04-25
600893 34.87 -0.38 -1.08% -19.25% 12.93B 2024-04-25
601600 7.35 0.27 3.81% 17.41% 12.88B 2024-04-25
600009 36.92 0.44 1.21% -30.27% 12.49B 2024-04-25
600660 44.85 -0.43 -0.95% 33.72% 12.48B 2024-04-25
600795 4.98 -0.08 -1.58% 24.19% 12.42B 2024-04-25
600585 22.56 0.18 0.80% -16.04% 12.32B 2024-04-25
601669 5.12 0.01 0.20% -31.28% 12.12B 2024-04-25
600023 6.44 0.02 0.31% 43.43% 11.85B 2024-04-25
601111 7.41 0.14 1.93% -28.47% 11.64B 2024-04-25
600837 8.17 0.02 0.25% -9.42% 10.83B 2024-04-25
600010 1.60 0 0% -11.11% 10B 2024-04-25
601018 3.60 0.02 0.56% -4.51% 9.59B 2024-04-25
601939 7.25 0.01 0.14% 14.17% 9.56B 2024-04-25
601336 30.37 0.04 0.13% -9.34% 8.71B 2024-04-25
601238 8.58 0.05 0.59% -17.89% 8.67B 2024-04-25
600115 3.66 0.04 1.10% -28.66% 8.53B 2024-04-25
601618 3.31 -0.02 -0.60% -21.38% 8.18B 2024-04-25
600703 11.41 0.04 0.35% -36.79% 7.81B 2024-04-25
601727 4.50 0.04 0.90% -4.46% 7.77B 2024-04-25
600741 17.58 -0.22 -1.24% 7.06% 7.72B 2024-04-25
601607 17.81 0.06 0.34% -18.97% 6.8B 2024-04-25
600196 22.90 0.17 0.75% -27.44% 6.63B 2024-04-25
600332 31.25 -0.07 -0.22% -7.13% 6.06B 2024-04-25
600733 6.97 -0.07 -0.99% 27.19% 5.4B 2024-04-25
600588 11.48 0.08 0.70% -46.38% 5.36B 2024-04-25
601991 2.99 -0.03 -0.99% -8.56% 5.15B 2024-04-25
600518 1.93 0.02 1.05% -7.21% 3.64B 2024-04-25
600606 1.70 0.01 0.59% -38.85% 3.27B 2024-04-25
600688 2.82 0.06 2.17% -17.54% 2.78B 2024-04-25
601933 2.23 0.05 2.29% -30.53% 2.72B 2024-04-25
600271 9.00 -0.20 -2.17% -38.78% 2.35B 2024-04-25
600297 1.41 0.01 0.71% -32.54% 1.56B 2024-04-25
601008 3.84 0.06 1.59% -15.79% 645.44M 2024-04-25
600340 1.03 -0.06 -5.50% -53.39% 587.13M 2024-04-25
600190 2.32 0.01 0.43% -28.40% 565.75M 2024-04-25
Fiyat Gün Yıl Tarih
HSI HK50 17355 85.73 0.50% -12.16% 2024-04-25
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25
SHSZ300 CSI 300 3530 8.66 0.25% -10.83% 2024-04-25
SSE50 SHANGHAI 50 2432 7.50 0.31% -7.12% 2024-04-25
XIN9 CH50 12302 63.28 0.52% -5.04% 2024-04-25