SHANGHAI - Hisse Senedi Fiyatı

Gerçek
3386
Günlük Değişim
9.14 0.27%
Aylık
0.55%
Yıllık
12.28%
Q2 Tahmin
3356

Fiyat Gün Yıl MCap Tarih
1,413.73 -13.22 -0.93% -9.08% 269.54B 2025-06-16
7.09 0 0% 28.91% 262.5B 2025-06-16
5.59 -0.01 -0.18% 31.53% 240.32B 2025-06-16
9.02 0.03 0.33% -8.24% 179.69B 2025-06-16
5.35 0.01 0.19% 19.42% 161.88B 2025-06-16
45.46 0.28 0.62% 34.46% 129.7B 2025-06-16
40.46 -0.04 -0.10% 28.81% 105.02B 2025-06-16
30.43 -0.19 -0.62% 9.07% 100.12B 2025-06-16
38.89 -0.37 -0.94% -12.31% 87.6B 2025-06-16
5.91 -0.02 -0.34% -3.90% 76.33B 2025-06-16
54.13 -0.35 -0.64% 29.28% 75.8B 2025-06-16
23.96 0.46 1.96% 37.23% 60.13B 2025-06-16
18.82 -0.33 -1.72% 10.12% 49.93B 2025-06-16
53.44 -0.45 -0.84% 27.54% 45.21B 2025-06-16
12.46 0.12 0.97% 53.07% 44.62B 2025-06-16
26.45 0.15 0.57% 41.98% 42.44B 2025-06-16
7.71 0.02 0.26% 13.38% 40.72B 2025-06-16
8.44 0.10 1.20% 30.25% 39.27B 2025-06-16
40.37 -0.70 -1.70% 12.33% 32.38B 2025-06-16
5.69 -0.02 -0.35% 2.34% 31.84B 2025-06-16
36.10 0.19 0.53% 26.09% 28.38B 2025-06-16
19.76 -0.03 -0.15% -27.83% 27B 2025-06-16
28.15 0.15 0.54% 3.61% 26.28B 2025-06-16
15.95 -0.17 -1.05% 11.54% 26.07B 2025-06-16
22.42 0.04 0.18% -6.19% 24.68B 2025-06-16
4.05 0.03 0.75% 28.98% 24.36B 2025-06-16
5.25 -0.02 -0.38% 16.41% 23.96B 2025-06-16
7.16 -0.06 -0.83% 3.62% 23.72B 2025-06-16
17.85 0.06 0.34% 13.84% 22.2B 2025-06-16
24.36 -0.08 -0.33% -20.52% 21.51B 2025-06-16
6.66 -0.07 -1.04% -2.06% 20.59B 2025-06-16
4.78 0.01 0.21% 26.79% 19.58B 2025-06-16
21.37 -0.63 -2.86% -13.62% 19.54B 2025-06-16
6.59 0.12 1.85% 16.84% 17.6B 2025-06-16
5.78 -0.03 -0.52% 3.40% 17.57B 2025-06-16
7.82 -0.09 -1.14% -5.56% 17.32B 2025-06-16
60.41 0.01 0.02% -12.80% 17.19B 2025-06-16
16.64 -0.02 -0.12% 17.35% 16.93B 2025-06-16
6.67 0.06 0.91% -6.97% 16.44B 2025-06-16
54.99 0.09 0.16% 33.70% 16.31B 2025-06-16
17.05 0.05 0.29% 29.46% 16.29B 2025-06-16
57.67 -0.03 -0.05% 23.49% 16.15B 2025-06-16
7.84 0.08 1.03% 18.07% 16.05B 2025-06-16
11.76 0.05 0.43% 23.27% 15.95B 2025-06-16
5.52 -0.04 -0.72% -14.42% 15.74B 2025-06-16
14.96 -0.15 -0.99% -15.62% 15.57B 2025-06-16
14.55 0.13 0.90% -12.98% 15.45B 2025-06-16
15.04 -0.15 -0.99% 7.28% 15.25B 2025-06-16
8.81 -0.04 -0.45% 0.34% 14.58B 2025-06-16
55.25 0.47 0.86% 74.40% 13.94B 2025-06-16
8.26 0.20 2.48% -17.40% 13.93B 2025-06-16
22.29 -0.06 -0.27% -6.42% 13.36B 2025-06-16
10.44 0.05 0.48% -19.57% 12.89B 2025-06-16
7.27 0 0% 90.31% 12.8B 2025-06-16
35.98 -0.17 -0.47% -4.13% 12.62B 2025-06-16
7.89 -0.04 -0.50% -6.29% 12.46B 2025-06-16
7.70 -0.08 -1.03% 4.19% 12.25B 2025-06-16
8.88 0.02 0.23% 24.54% 12.07B 2025-06-16
6.89 0.09 1.32% -10.87% 11.74B 2025-06-16
4.69 0.02 0.43% -19.55% 11.33B 2025-06-16
4.84 -0.01 -0.21% -6.02% 11.3B 2025-06-16
1.83 0.02 1.11% 27.97% 11.29B 2025-06-16
31.90 -0.18 -0.56% -4.43% 11.08B 2025-06-16
7.29 -0.01 -0.14% -21.19% 10.92B 2025-06-16
5.34 -0.04 -0.74% -22.38% 10.04B 2025-06-16
3.63 -0.02 -0.55% 7.08% 9.61B 2025-06-16
3.99 0.01 0.25% 1.01% 8.76B 2025-06-16
11.94 0.03 0.25% -3.79% 8.43B 2025-06-16
7.60 -0.10 -1.30% -9.63% 8.22B 2025-06-16
18.01 0.10 0.56% 12.49% 7.78B 2025-06-16
2.92 -0.02 -0.68% -5.81% 7.17B 2025-06-16
18.00 -0.35 -1.91% -2.60% 6.95B 2025-06-16
25.39 -0.42 -1.63% 9.53% 6.88B 2025-06-16
13.06 -0.01 -0.08% 19.60% 6.6B 2025-06-16
4.89 0.03 0.62% 74.64% 6.48B 2025-06-16
7.26 0.01 0.14% -0.55% 5.75B 2025-06-16
3.30 0 0% 6.80% 5.34B 2025-06-16
26.48 -0.28 -1.05% -14.44% 5.15B 2025-06-16
1.92 -0.01 -0.52% 5.49% 3.76B 2025-06-16
1.66 0.03 1.84% 3.11% 3.33B 2025-06-16
2.92 0.04 1.39% 11.03% 2.94B 2025-06-16
8.74 0.09 1.04% 13.65% 2.2B 2025-06-16
2.24 0.07 3.23% 91.45% 1.31B 2025-06-16
7.04 -0.11 -1.54% 100.57% 1.04B 2025-06-16
Fiyat Gün Yıl Tarih
HK50 23898 5.44 0.02% 33.24% 2025-06-16
SHANGHAI 3386 9.14 0.27% 12.28% 2025-06-16
CSI 300 3871 7.23 0.19% 9.48% 2025-06-16
SHANGHAI 50 2683 6.66 0.25% 11.04% 2025-06-16
CH50 13388 2.49 0.02% 9.27% 2025-06-16