Steven Madden - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
25.94
Günlük Değişim
0.74 2.94%
Aylık
4.60%
Yıllık
-38.22%
Q3 Tahmin
24.54

Fiyat Chg Gün Yıl Tarih
Unitika 171.00 -3.00 -1.72% -41.03% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
American Eagle Outfitters 10.29 0.10 0.93% -46.88% 2025-07-02
Abercrombie & Fitch 88.52 0.25 0.28% -51.72% 2025-07-02
Avgol Industries 147.40 1.20 0.82% 13.56% 2025-07-01
BJs Wholesale Club Holdings 108.85 1.81 1.69% 27.12% 2025-07-02
Burlington Stores 240.57 3.55 1.50% 2.15% 2025-07-02
Caleres 13.67 0.46 3.44% -58.08% 2025-07-02
Columbia Sportswear 63.93 0.57 0.90% -16.53% 2025-07-02
Capri Holdings 18.01 -0.21 -1.13% -46.14% 2025-07-02
Carters 32.06 0.21 0.66% -47.82% 2025-07-02
Crocs 106.53 -0.60 -0.56% -27.97% 2025-07-02
Deckers Outdoor 106.56 1.16 1.10% -32.03% 2025-07-02
Dick's Sporting Goods 204.98 -0.96 -0.47% 3.42% 2025-07-02
Estée Lauder 88.98 3.86 4.53% -16.32% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
G-III Apparel 23.29 0.06 0.26% -12.01% 2025-07-02
Canada Goose Holdings 16.03 0.80 5.25% -7.39% 2025-07-02
Gap 22.39 -0.07 -0.31% -6.16% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 244.51 -0.61 -0.25% -18.58% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.62 3.21 4.37% 1.78% 2025-07-02
Oxford Industries 42.42 2.17 5.39% -57.62% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 273.03 0.93 0.34% 62.79% 2025-07-02
Ross Stores 130.85 0.88 0.68% -9.13% 2025-07-02
Steven Madden 25.94 0.74 2.94% -38.22% 2025-07-02
Signet Jewelers 83.92 4.37 5.49% -3.37% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
TJX Companies 125.57 0.41 0.33% 13.65% 2025-07-02
Tapestry 85.94 -1.00 -1.15% 113.83% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 474.39 0.95 0.20% 21.74% 2025-07-02
Urban Outfitters 73.00 -0.59 -0.80% 69.14% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Fiyat Gün Yıl Tarih
USND 20366 163.58 0.81% 11.98% 2025-07-02
US2000 2221 23.71 1.08% 9.07% 2025-07-02