Steven Madden - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.05
Günlük Değişim
0.98 3.76%
Aylık
13.04%
Yıllık
-39.77%
Q3 Tahmin
25.76

Fiyat Chg Gün Yıl Tarih
Unitika 169.00 -1.00 -0.59% -45.13% 2025-07-22
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
American Eagle Outfitters 10.26 0.34 3.38% -50.70% 2025-07-22
Abercrombie & Fitch 95.60 0.29 0.30% -39.66% 2025-07-22
Avgol Industries 142.90 -6.20 -4.16% 14.23% 2025-07-21
BJs Wholesale Club Holdings 105.20 0.48 0.46% 15.34% 2025-07-22
Burlington Stores 274.39 0.48 0.18% 8.78% 2025-07-22
Caleres 15.35 1.37 9.80% -56.99% 2025-07-22
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Capri Holdings 19.49 0.08 0.39% -42.69% 2025-07-22
Carters 33.60 2.19 6.97% -45.59% 2025-07-22
Crocs 103.64 -1.54 -1.46% -22.24% 2025-07-21
Deckers Outdoor 104.81 -0.29 -0.28% -28.85% 2025-07-22
Dick's Sporting Goods 215.22 -0.22 -0.10% 4.43% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Foot Locker 25.48 -0.08 -0.31% -1.05% 2025-07-22
Guess 13.50 0.42 3.21% -42.18% 2025-07-22
G-III Apparel 23.77 0.56 2.41% -10.40% 2025-07-22
Canada Goose Holdings 20.07 0.66 3.40% 21.12% 2025-07-22
Gap 20.72 0.09 0.44% -5.39% 2025-07-22
Hanesbrands 4.65 0.18 3.92% -11.86% 2025-07-22
Kohl's 14.28 3.86 37.00% -30.70% 2025-07-22
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
Oxford Industries 44.14 2.63 6.34% -55.32% 2025-07-22
PVH 76.90 3.63 4.95% -24.53% 2025-07-22
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Steven Madden 27.05 0.98 3.76% -39.77% 2025-07-22
Signet Jewelers 86.23 3.85 4.67% 1.13% 2025-07-22
Skechers USA 63.20 -0.02 -0.02% -1.58% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 7.20 0.22 3.08% 7.55% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22

Fiyat Gün Yıl Tarih
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22