Steven Madden - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
20.74
Günlük Değişim
-0.27 -1.29%
Aylık
-19.49%
Yıllık
-46.97%
Q2 Tahmin
20.31


Fiyat Chg Gün Yıl Tarih
Unitika 147.00 1.00 0.68% -28.29% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
American Eagle Outfitters 10.36 -0.30 -2.77% -54.28% 2025-04-15
Abercrombie & Fitch 70.72 -2.13 -2.92% -37.33% 2025-04-15
Avgol Industries 147.40 8.40 6.04% 10.33% 2025-04-10
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Burlington Stores 236.14 -3.31 -1.38% 27.81% 2025-04-15
Caleres 15.07 -0.51 -3.27% -57.00% 2025-04-15
Columbia Sportswear 66.42 -1.13 -1.67% -11.43% 2025-04-15
Capri Holdings 14.40 -0.25 -1.71% -63.39% 2025-04-14
Carters 35.91 -0.81 -2.21% -49.98% 2025-04-15
Crocs 91.03 0.23 0.25% -24.57% 2025-04-15
Deckers Outdoor 107.15 -1.90 -1.74% -21.15% 2025-04-14
Dick's Sporting Goods 184.32 -0.67 -0.36% -7.16% 2025-04-15
Estée Lauder 53.99 -1.56 -2.81% -60.64% 2025-04-15
Foot Locker 11.33 -0.04 -0.31% -48.52% 2025-04-15
Guess 9.92 -0.51 -4.89% -63.99% 2025-04-15
G-III Apparel 24.34 0.13 0.54% -12.29% 2025-04-15
Canada Goose Holdings 10.90 0.04 0.37% -29.59% 2025-04-15
Gap 18.79 -0.47 -2.42% -10.14% 2025-04-15
Hanesbrands 4.45 0.03 0.57% -5.22% 2025-04-15
Nordstrom 24.06 0.02 0.06% 35.37% 2025-04-15
Kohl's 6.27 -0.25 -3.76% -71.82% 2025-04-15
Lululemon Athletica 255.03 -4.66 -1.79% -23.84% 2025-04-15
Macy's 11.27 -0.05 -0.40% -40.26% 2025-04-15
Nike 54.49 -0.89 -1.61% -41.45% 2025-04-15
Oxford Industries 46.89 -2.53 -5.11% -54.27% 2025-04-15
PVH 68.85 -1.44 -2.05% -35.25% 2025-04-15
Ralph Lauren 201.66 0.06 0.03% 25.90% 2025-04-15
Ross Stores 141.26 -2.40 -1.67% 5.54% 2025-04-15
Steven Madden 20.74 -0.27 -1.29% -46.97% 2025-04-15
Signet Jewelers 56.64 -0.91 -1.57% -40.48% 2025-04-15
Skechers USA 47.86 -1.29 -2.61% -15.27% 2025-04-15
TJX Companies 129.53 -1.07 -0.82% 39.16% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 362.18 -3.97 -1.08% -16.36% 2025-04-15
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 10.71 -0.56 -4.93% -11.74% 2025-04-15

Fiyat Gün Yıl Tarih
USND 16821 -10.65 -0.06% 6.02% 2025-04-15
US2000 1883 2.03 0.11% -4.30% 2025-04-15