Swiss Exchange - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Brunswick 55.38 -0.21 -0.38% -21.80% 2025-06-30
Boyd Gaming 78.26 -0.76 -0.96% 45.55% 2025-06-30
Carnival PLC 1,829.00 47.00 2.64% 43.00% 2025-06-30
Carnival 28.14 0.83 3.02% 58.85% 2025-06-30
Charter Communications 409.21 8.17 2.04% 38.27% 2025-06-30
Comcast 35.70 0.38 1.08% -6.45% 2025-06-30
Caesars Entertainment 28.38 -0.48 -1.66% -24.90% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
Topgolf Callaway Brands 8.01 -0.11 -1.29% -47.68% 2025-06-30
Fox Factory 25.89 0.06 0.23% -45.47% 2025-06-30
Six Flags 30.50 -0.40 -1.28% -41.48% 2025-06-30
Hyatt Hotels 139.78 0.41 0.29% -6.09% 2025-06-30
Hasbro 73.83 0.70 0.96% 28.23% 2025-06-30
Harley Davidson 23.61 -0.02 -0.06% -27.03% 2025-06-30
InterDigital 224.23 -6.70 -2.90% 92.84% 2025-06-30
International Game Technology 15.83 0.09 0.54% -20.84% 2025-06-30
Las Vegas Sands 43.54 -0.58 -1.31% -1.39% 2025-06-30
Live Nation Entertainment 151.40 1.40 0.93% 61.30% 2025-06-30
Mattel 19.72 -0.08 -0.40% 21.58% 2025-06-30
MGM Resorts International 34.43 0.08 0.23% -19.71% 2025-06-30
Vail Resorts 157.34 0.11 0.07% -10.31% 2025-06-30
Penn National Gaming 17.87 -0.41 -2.24% -4.85% 2025-06-30
Polaris Industries 40.80 -0.14 -0.34% -45.82% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Royal Caribbean Cruises 313.28 2.61 0.84% 100.00% 2025-06-30
United Parks & Resorts Inc 46.55 -0.78 -1.65% -15.22% 2025-06-30
Light & Wonder 96.26 0.44 0.46% -6.31% 2025-06-30
Marriott Vacations Worldwide 72.31 -1.52 -2.06% -13.65% 2025-06-30
Winnebago Industries 29.02 -0.26 -0.87% -45.68% 2025-06-30
Wynn Resorts 93.67 -1.01 -1.07% 6.84% 2025-06-30

Fiyat Gün Yıl Tarih
US400 3103 0.10 0.003% 6.98% 2025-06-30