Swiss Exchange - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Brunswick 86.39 1.05 1.23% -15.61%
Boyd Gaming 58.31 0.54 0.93% 1.43%
Carnival 779.80 -11.80 -1.49% -46.71%
Carnival 11.19 0.48 4.48% -49.23%
Charter Communications 482.83 1.91 0.40% -38.53%
Comcast 40.36 -0.21 -0.52% -31.63%
Caesars Entertainment 52.05 0.64 1.24% -38.12%
Walt Disney 124.96 0.70 0.56% -28.93%
Callaway Golf 24.99 0.44 1.79% -12.93%
Fox Factory 111.92 1.04 0.94% -26.46%
Cedar Fair 44.05 -0.08 -0.18% -1.14%
Hyatt Hotels 95.13 2.40 2.59% 33.24%
Hasbro 82.42 1.80 2.23% -15.30%
Harley Davidson 42.15 1.45 3.56% 4.38%
MarineMax 43.80 2.84 6.93% -11.60%
InterDigital 55.52 0.03 0.05% -21.35%
International Game Technology 22.09 0.17 0.78% 18.32%
Las Vegas Sands 38.28 -0.41 -1.06% -0.93%
Live Nation Entertainment 99.04 0.53 0.54% 22.94%
Mattel 23.80 0.59 2.54% 11.32%
Malibu Boats 68.37 0.32 0.47% -12.49%
MGM Resorts International 36.17 0.63 1.77% -4.64%
Vail Resorts 248.15 3.98 1.63% -14.05%
Penn National Gaming 37.21 -0.24 -0.64% -43.62%
Polaris Industries 122.49 2.08 1.73% -4.97%
Peloton Interactive, Inc. 13.69 0.16 1.18% -87.91%
Royal Caribbean Cruises 44.08 1.69 3.99% -42.02%
SeaWorld Entertainment 56.22 2.23 4.13% 13.97%
Light & Wonder 58.36 0.78 1.35% -12.97%
Swiss Exchange 25.97 1.18 4.76% -34.94%
Marriott Vacations Worldwide 153.34 2.91 1.93% 8.00%
Vista Outdoor 31.84 0.41 1.30% -23.59%
Winnebago Industries 66.41 2.28 3.56% -6.54%
Wynn Resorts 67.84 -0.49 -0.72% -26.23%

Fiyat Gün Yıl
US400 2635 16.29 0.62% -2.13%