SYNNEX

SNX

97.11

Günlük Değişim:

-0.21 -0.22%

Yıllık Değişim:

6.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
SCSC	Scansource	31.08		-0.02	-0.06%	-21.71%	1.02B	2019-09-16
TECD	Tech Data	104.49		-0.74	-0.70%	43.51%	2.75B	2019-09-16
AVT	Avnet	44.51		-0.19	-0.43%	-6.10%	5.33B	2019-09-16
ARW	Arrow Electronics	76.09		-0.53	-0.69%	-0.95%	6.53B	2019-09-16
BSQR	Bsquare	1.23		-0.07	-5.38%	-47.66%	29.3M	2019-09-16
XRX	Xerox	31.06		0.24	0.78%	10.63%	6.91B	2019-09-16
NSIT	Insights	52.81		0.44	0.84%	-1.35%	1.91B	2019-09-16
SPDC	Speed Commerce	0.01		-0.001	-5.59%	-55.00%	60K	2019-09-04
SNX	SYNNEX	97.11		-0.21	-0.22%	6.70%	3.47B	2019-09-16

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Gerçek	Chg	%Chg
EURUSD	1.10220	0.0022	0.20%
GBPUSD	1.24064	0.0022	-0.17%
AUDUSD	0.68345	0.0030	-0.43%
NZDUSD	0.63243	0.0019	-0.29%
USDJPY	108.14	0.0200	0.02%
USDCNY	7.09465	0.0332	0.47%
USDCHF	0.99466	0.0022	0.22%
USDCAD	1.32553	0.0020	0.15%
USDMXN	19.5014	0.0614	0.32%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1785	0.1955	0.31%
DXY	98.594	0.0157	-0.02%
BTCUSD	10,166.19	104	-1.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,022	53	-0.20%
S&P 500	2,994	3	-0.11%
NASDAQ 100	7,836	16	-0.20%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,334	14	0.19%
DAX	12,354	25	-0.20%
CAC 40	5,602	0	0.00%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,001	48	-0.53%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Gerçek	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.128	0.13%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.69	0.010	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.9053	1.05	-1.67%
Brent	68.0229	1.09	-1.58%
Natural gas	2.6794	0.01	-0.26%
Gasoline	1.7481	0.00	-0.27%
Heating oil	2.0724	0.01	-0.60%
Gold	1,500.25	1.15	0.08%
Silver	17.8446	0.01	-0.03%
Copper	2.5938	0.02	-0.86%
Soybeans	895.8118	6.00	-0.67%
Live Cattle	98.0000	0.08	-0.08%
Wheat	484.5000	4.25	-0.87%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]