Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Splunk - Hisse Senedi Fiyatı
Grafik
Quotes
SPLK
150.89
Günlük Değişim:
-1.64
-1.08%
Yıllık:
-3.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADBE
Adobe Systems
465.23
-11.39
-2.39%
32.42%
2021-02-25
CHKP
Check Point Software Technologies
111.97
-1.08
-0.96%
8.02%
2021-02-25
CRM
Salesforce.com
234.75
-5.60
-2.33%
31.24%
2021-02-25
CTXS
Citrix Systems
136.96
0.09
0.07%
28.24%
2021-02-25
FEYE
FireEye
19.63
-0.42
-2.09%
41.48%
2021-02-25
FTNT
Fortinet
168.44
-1.41
-0.83%
58.52%
2021-02-25
IBM
IBM
123.79
0.59
0.48%
-11.42%
2021-02-25
INTC
Intel
61.49
-1.69
-2.67%
3.08%
2021-02-25
MCRO
Micro Focus Intl
439.30
-2.60
-0.59%
-43.26%
2021-02-25
MDB
MongoDB Inc
382.71
-15.43
-3.88%
152.16%
2021-02-25
MSFT
Microsoft
230.44
-4.11
-1.75%
35.42%
2021-02-25
MSTR
Microstrategy
777.08
-40.61
-4.97%
454.58%
2021-02-25
NOW
ServiceNow
539.33
-12.50
-2.27%
84.55%
2021-02-25
ORCL
Oracle
66.09
1.40
2.16%
26.97%
2021-02-25
PANW
Palo Alto Networks
356.17
-13.44
-3.64%
87.74%
2021-02-25
PFPT
Proofpoint
123.55
-1.04
-0.83%
6.38%
2021-02-25
QLYS
Qualys
99.24
-2.00
-1.98%
21.20%
2021-02-25
SAP
SAP
125.24
-1.19
-0.94%
-1.31%
2021-02-25
SPLK
Splunk
150.89
-1.64
-1.08%
-3.59%
2021-02-25
SYMC
NortonLifeLock Inc.
20.50
-0.06
-0.27%
-2.27%
2021-02-25
TDC
Teradata
41.87
-1.65
-3.78%
105.75%
2021-02-25
VMW
VMware
144.56
-2.20
-1.50%
0.20%
2021-02-25
VRNS
Varonis Systems
196.19
-2.90
-1.46%
139.99%
2021-02-25
WORK
Slack Technologies
42.35
-0.07
-0.17%
58.32%
2021-02-24
ZEN
Zendesk
149.00
-1.16
-0.77%
79.43%
2021-02-25
ZM
Zoom Video Communications
385.23
-2.93
-0.75%
259.76%
2021-02-24
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13298
-299.31
-2.20%
48.08%
2021-02-25
SPLK:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22364
0.0067
0.55%
GBPUSD
1.40869
0.0058
-0.41%
AUDUSD
0.79408
0.0033
-0.41%
NZDUSD
0.74250
0.0019
-0.26%
USDJPY
106.19
0.2770
0.26%
USDCNY
6.46773
0.0207
0.32%
USDCHF
0.90332
0.0035
-0.39%
USDCAD
1.25249
0.0014
0.12%
USDMXN
20.8575
0.4739
2.32%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5025
0.0963
1.78%
USDRUB
74.3751
0.8685
1.18%
DXY
89.827
0.3488
-0.39%
BTCUSD
50,189.59
436
0.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,671
291
-0.91%
S&P 500
3,869.79
56
-1.42%
NASDAQ 100
12,999
303
-2.28%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,634
25
-0.38%
DAX
13,846
130
-0.93%
CAC 40
5,768
30
-0.52%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,300
31
0.37%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,279
206
-1.11%
[+]
Gerçek
Chg
%Chg
Apple
122.71
2.64
-2.11%
Tesla
703.15
38.57
-5.20%
Microsoft
230.44
4.11
-1.75%
Amazon
3,111.44
48.09
-1.52%
Facebook
259.21
5.05
-1.91%
Alibaba
244.69
5.61
-2.24%
Visa
215.63
3.80
-1.73%
JPMorgan Chase
152.31
0.92
-0.60%
Intel
61.49
1.69
-2.67%
Johnson & Johnson
163.07
0.48
0.30%
Procter & Gamble
127.55
0.09
-0.07%
Exxon Mobil
56.23
0.46
-0.81%
3M
178.97
1.34
0.75%
Goldman Sachs
330.13
0.51
-0.15%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
66.9900
0.05
-0.07%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8857
0.01
-0.52%
Heating oil
1.9017
0.01
-0.35%
Gold
1,776.94
27.42
-1.52%
Silver
27.721
0.26
-0.93%
Copper
4.3010
0.02
0.42%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.0000
9.25
-0.65%
Wheat
671.7500
8.50
-1.25%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Gerçek
Chg
%Chg
US
1.46
0.071
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]