SPTN

18.32

Günlük Değişim:

1.62%

Yıllık:

-17.29%

Fiyat Gün Yıl
Koninklijke Ahold Delhaize NV 25.83 -0.02 -0.08% 4.32%
Amazon 3,655.37 17.34 0.48% 21.48%
The Andersons 25.71 0.10 0.39% 82.28%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 50.60 0.61 1.22% 23.60%
Casey's General Stores 189.55 2.57 1.33% 15.81%
The Chefs' Warehouse 25.50 -0.22 -0.83% 102.06%
Chipotle Mexican Grill 1,832.70 34.30 1.91% 62.15%
Core-Mark 42.63 0.40 0.95% 63.90%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Dollar General 228.79 3.20 1.42% 19.35%
Dollar Tree 96.26 0.75 0.75% 0.69%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 513.51 -13.70 -2.54% 32.77%
Darden Restaurants 144.43 0.23 0.16% 83.65%
Five Below 200.01 6.61 3.42% 81.53%
Home Depot 332.87 6.21 1.90% 25.46%
Ingles Markets 57.40 0.33 0.56% 39.29%
Kroger 39.88 0.15 0.38% 14.89%
Lowe's Companies 200.88 4.11 2.09% 36.63%
McDonalds 242.83 4.16 1.74% 22.20%
Metro 61.98 0.43 0.70% 6.20%
Papa John's International 113.73 -1.34 -1.12% 22.22%
Starbucks 126.06 3.43 2.79% 66.34%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
SpartanNash 18.32 0.31 1.62% -17.29%
Sysco 72.86 0.90 1.25% 32.62%
Target 261.08 4.07 1.58% 111.04%
Tesco 232.70 -1.60 -0.68% 5.77%
Tractor Supply 187.66 5.24 2.87% 28.07%
United Natural Foods 30.00 -0.66 -2.07% 47.49%
Village Super Market 22.83 0.09 0.39% -14.88%
Wendy's 22.81 -0.11 -0.48% -2.73%
Weis Markets 35.80 -16.68 -31.78% -30.94%
Walmart 142.38 1.11 0.79% 8.49%
Yum Brands 122.12 2.58 2.15% 31.11%

Fiyat Gün Yıl
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%