SPTN

19.26

Günlük Değişim:

-0.21%

Yıllık:

38.16%

Fiyat Gün Yıl
Koninklijke Ahold Delhaize NV 23.19 -0.22 -0.94% -0.43%
Amazon 3,186.73 -16.80 -0.52% 83.09%
The Andersons 23.12 -0.32 -1.37% -3.71%
Best Buy 106.54 -0.93 -0.87% 32.64%
Big Lots 52.85 0.40 0.76% 175.84%
Casey's General Stores 185.94 1.84 1.00% 7.07%
The Chefs' Warehouse 24.88 0.57 2.34% -31.00%
Chipotle Mexican Grill 1,308.76 11.76 0.91% 59.66%
Core-Mark 30.23 -0.49 -1.60% 16.58%
Costco Wholesale 374.05 -9.45 -2.46% 27.62%
Dollar General 214.49 -3.05 -1.40% 38.29%
Dollar Tree 112.12 0.49 0.44% 23.48%
Dunkin Brands 106.39 0.05 0.05% 39.31%
Dominos Pizza 383.38 -4.45 -1.15% 33.64%
Darden Restaurants 112.79 3.16 2.88% -4.81%
Five Below 162.80 6.73 4.31% 31.64%
Home Depot 268.14 -2.96 -1.09% 25.89%
Ingles Markets 37.54 -0.11 -0.29% -12.80%
Kroger 30.88 -1.41 -4.37% 15.22%
Lowe's Companies 151.97 0.16 0.11% 31.48%
McDonalds 211.51 0.65 0.31% 8.91%
Metro 60.02 0.11 0.18% 4.80%
Papa John's International 81.03 0.56 0.70% 35.73%
Starbucks 100.11 1.20 1.21% 18.54%
Sprouts Farmers Market 20.01 -0.71 -3.43% 0.65%
SpartanNash 19.26 -0.04 -0.21% 38.16%
Sysco 74.68 1.93 2.65% -9.99%
Target 174.92 -1.49 -0.84% 40.30%
Tesco 228.90 0.30 0.13% 0.84%
Tractor Supply 134.80 -1.97 -1.44% 39.78%
United Natural Foods 17.78 0.44 2.53% 82.73%
Village Super Market 23.19 0.06 0.26% -9.73%
Wendy's 21.81 0.09 0.41% 1.44%
Weis Markets 46.94 0.15 0.32% 18.18%
Walmart 149.30 -1.22 -0.81% 25.82%
Yum Brands 104.52 -0.46 -0.44% 6.09%

Fiyat Gün Yıl
NASDAQ 12377 27.82 0.23% 44.41%
Russell 2000 1848 10.67 0.58% 14.48%