Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
SunPower - Hisse Senedi Fiyatı
Grafik
Quotes
SPWR
47.21
Günlük Değişim:
3.43
7.83%
Yıllık:
421.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
003550
LG
112,000.00
-3,500.00
-3.03%
50.94%
2021-01-22
6752
Panasonic
1,440.50
36.50
2.60%
29.08%
2021-01-22
6971
Kyocera
6,867.00
-20.00
-0.29%
-10.12%
2021-01-22
ALB
Albemarle
173.51
-2.90
-1.64%
111.86%
2021-01-22
AMSC
American Superconductor
29.35
1.03
3.64%
300.96%
2021-01-22
AVNT
Avient Corp
42.44
0.86
2.07%
19.52%
2021-01-22
AWK
American Water Works
160.75
-0.15
-0.09%
18.82%
2021-01-22
AYI
Acuity Brands
122.95
0.69
0.56%
0.14%
2021-01-22
BKH
Black Hills
59.22
-1.04
-1.73%
-28.30%
2021-01-22
CMS
CMS Energy Corporation
58.44
0.33
0.56%
-12.93%
2021-01-22
CNP
CenterPoint Energy
21.46
-0.23
-1.06%
-20.31%
2021-01-22
CREE
Cree
114.32
-0.85
-0.74%
112.03%
2021-01-22
CVA
Covanta
14.51
0.03
0.21%
-6.21%
2021-01-22
DTE
DTE Energy
122.06
-0.47
-0.38%
-8.84%
2021-01-22
DUK
Duke Energy
90.55
0.37
0.41%
-5.76%
2021-01-22
ENPH
Enphase Energy
212.40
0.31
0.15%
562.30%
2021-01-22
FCEL
Fuelcell Energy
18.13
0.84
4.86%
930.11%
2021-01-22
FSLR
First Solar
106.40
-1.13
-1.05%
104.54%
2021-01-22
GNRC
Generac
277.75
5.42
1.99%
169.69%
2021-01-22
HASI
Hannon Armstrong Sustnbl Infrstr Cap
67.08
-1.77
-2.57%
96.43%
2021-01-22
ITRI
Itron
98.11
1.27
1.31%
12.25%
2021-01-22
MGEE
Mge Energy
65.95
0.07
0.11%
-17.76%
2021-01-22
MTH
Meritage Homes
95.29
3.43
3.73%
39.05%
2021-01-22
NEE
NextEra Energy
84.49
0.78
0.94%
-67.51%
2021-01-22
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
NRG
NRG Energy
41.64
0.77
1.88%
7.13%
2021-01-22
ORA
Ormat Technologies
106.55
0.16
0.15%
30.98%
2021-01-22
PLUG
Plug Power
66.87
3.18
4.99%
1,601.53%
2021-01-22
PNW
Pinnacle West Capital
77.33
-0.20
-0.26%
-19.31%
2021-01-22
SO
Southern Co.
60.32
0.44
0.73%
-12.53%
2021-01-22
SPWR
SunPower
47.21
3.43
7.83%
421.08%
2021-01-22
TSLA
Tesla
843.82
-1.17
-0.14%
489.88%
2021-01-22
WTR
Aqua America
45.46
-0.55
-1.20%
-12.74%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
SPWR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21675
0.0001
0.00%
GBPUSD
1.36819
0.0049
-0.36%
AUDUSD
0.77122
0.0049
-0.64%
NZDUSD
0.71783
0.0039
-0.54%
USDJPY
103.80
0.2810
0.27%
USDCNY
6.49856
0.0335
0.52%
USDCHF
0.88537
0.0001
0.01%
USDCAD
1.27365
0.0095
0.75%
USDMXN
19.9782
0.2464
1.25%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.238
0.1067
0.12%
BTCUSD
33,626.40
2,808
9.11%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,005
216
-0.69%
S&P 500
3,839.28
14
-0.35%
NASDAQ 100
13,365
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.67
2.80
2.04%
Tesla
843.82
1.17
-0.14%
Microsoft
227.07
2.10
0.93%
Amazon
3,301.27
5.72
-0.17%
Facebook
274.96
2.09
0.76%
Alibaba
258.67
1.33
-0.51%
Visa
202.45
2.69
-1.31%
JPMorgan Chase
134.17
0.66
-0.49%
Intel
56.88
5.58
-8.93%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.38
0.63
-0.48%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.70
0.98
-0.57%
Goldman Sachs
290.11
0.74
0.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.1500
0.95
-1.69%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5410
0.01
-0.45%
Heating oil
1.5737
0.03
-1.68%
Gold
1,853.83
16.08
-0.86%
Silver
25.446
0.50
-1.92%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Gerçek
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]