Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Swedbank - Hisse Senedi Fiyatı
Grafik
Quotes
SWEDA
161.44
Günlük Değişim:
-2.76
-1.68%
Yıllık:
22.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABN
ABN AMRO Group NV
7.97
-0.36
-4.32%
-48.78%
2021-01-25
ALPHA
Alpha Bank
0.78
-0.05
-6.14%
-57.52%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BCP
BCP
0.12
-0.004
-3.09%
-36.08%
2021-01-25
BG
BAWAG Group AG
36.42
-1.20
-3.19%
-6.71%
2021-01-25
BKIA
Bankia Sau
1.36
-0.04
-3.07%
-18.48%
2021-01-25
BKT
Bankinter
4.71
-0.23
-4.58%
-20.21%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
CABK
CaixaBank
1.99
-0.06
-3.00%
-23.71%
2021-01-25
DANSKE
Danske Bank
110.15
-3.30
-2.91%
3.77%
2021-01-25
DNB
DNB
166.45
-2.55
-1.51%
5.18%
2021-01-25
EBS
Erste Group Bank
25.22
-0.81
-3.11%
-24.38%
2021-01-25
ETE
National Bank of Greece
2.02
-0.05
-2.37%
-31.96%
2021-01-25
EUROB
Eurobank Ergasias
0.57
-0.01
-1.88%
-34.59%
2021-01-25
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
JYSK
Jyske Bank
243.80
1.50
0.62%
-1.77%
2021-01-25
KBC
KBC Groep
56.92
-2.38
-4.01%
-14.33%
2021-01-25
KN
Natixis SA
3.17
0.02
0.63%
33.19%
2021-01-25
LLOY
Lloyds Banking Group
33.84
-0.94
-2.69%
-40.75%
2021-01-25
MB
Mediobanca
7.30
-0.12
-1.57%
-21.45%
2021-01-25
NDA
Nordea Bank Abp
69.24
-1.68
-2.37%
936.53%
2021-01-25
NDA
Nordea Bank
70.79
-0.42
-0.59%
-8.63%
2021-01-22
RBI
Raiffeisen Bank International
16.30
-0.77
-4.51%
-20.99%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
SAB
Banco Sabadell
0.36
-0.01
-2.57%
-62.38%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SEBA
Skandinaviska Enskilda Banken
90.76
-2.04
-2.20%
-0.02%
2021-01-25
SHBA
Svenska Handelsbanken
84.88
-1.82
-2.10%
-8.22%
2021-01-25
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
SWEDA
Swedbank
161.44
-2.76
-1.68%
22.16%
2021-01-25
TCSG
TCS Group Holding PLC
41.30
0.90
2.23%
-97.05%
2021-01-25
TPEIR
Piraeus Bank
0.92
-0.10
-9.44%
-71.66%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.25%
-39.85%
2021-01-25
Fiyat
Gün
Yıl
Tarih
OMX
OMXS 30
1975
-11.18
-0.56%
11.49%
2021-01-25
SWEDA:SS
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21424
0.0029
-0.24%
GBPUSD
1.36713
0.0010
-0.07%
AUDUSD
0.77118
0.0000
0.00%
NZDUSD
0.71971
0.0017
0.24%
USDJPY
103.76
0.0080
0.01%
USDCNY
6.48519
0.0117
-0.18%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27428
0.0011
0.09%
USDMXN
20.1097
0.1399
0.70%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.351
0.1134
0.13%
BTCUSD
32,401.48
284
0.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,965
32
-0.10%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,473
106
0.79%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9600
0.55
0.99%
Natural gas
2.6060
0.16
6.54%
Gasoline
1.5657
0.02
1.10%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.84
3.29
0.18%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Gerçek
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]