SWEDA

161.44

Günlük Değişim:

-1.68%

Yıllık:

22.16%

Fiyat Gün Yıl
ABN AMRO Group NV 7.97 -0.36 -4.32% -48.78%
Alpha Bank 0.78 -0.05 -6.14% -57.52%
Barclays 137.12 -5.94 -4.15% -19.66%
Banco Bilbao Vizcaya Argentaria 3.89 -0.12 -2.87% -14.22%
BCP 0.12 -0.004 -3.09% -36.08%
BAWAG Group AG 36.42 -1.20 -3.19% -6.71%
Bankia Sau 1.36 -0.04 -3.07% -18.48%
Bankinter 4.71 -0.23 -4.58% -20.21%
BNP Paribas 41.23 -1.86 -4.31% -15.63%
CaixaBank 1.99 -0.06 -3.00% -23.71%
Danske Bank 110.15 -3.30 -2.91% 3.77%
DNB 166.45 -2.55 -1.51% 5.18%
Erste Group Bank 25.22 -0.81 -3.11% -24.38%
National Bank of Greece 2.02 -0.05 -2.37% -31.96%
Eurobank Ergasias 0.57 -0.01 -1.88% -34.59%
HSBC Holdings 398.10 -9.25 -2.27% -28.80%
ING Groep 7.36 -0.35 -4.51% -25.93%
Jyske Bank 243.80 1.50 0.62% -1.77%
KBC Groep 56.92 -2.38 -4.01% -14.33%
Natixis SA 3.17 0.02 0.63% 33.19%
Lloyds Banking Group 33.84 -0.94 -2.69% -40.75%
Mediobanca 7.30 -0.12 -1.57% -21.45%
Nordea Bank Abp 69.24 -1.68 -2.37% 936.53%
Nordea Bank 70.79 -0.42 -0.59% -8.63%
Raiffeisen Bank International 16.30 -0.77 -4.51% -20.99%
Royal Bank 151.55 -3.95 -2.54% -30.51%
Banco Sabadell 0.36 -0.01 -2.57% -62.38%
Banco Santander 2.49 -0.09 -3.53% -28.37%
Skandinaviska Enskilda Banken 90.76 -2.04 -2.20% -0.02%
Svenska Handelsbanken 84.88 -1.82 -2.10% -8.22%
Standard Chartered 454.90 -7.00 -1.52% -30.82%
Swedbank 161.44 -2.76 -1.68% 22.16%
TCS Group Holding PLC 41.30 0.90 2.23% -97.05%
Piraeus Bank 0.92 -0.10 -9.44% -71.66%
UniCredit 7.42 -0.33 -4.25% -39.85%

Fiyat Gün Yıl
OMXS 30 1975 -11.18 -0.56% 11.49%