Swedbank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
225.20
Günlük Değişim
1.70 0.76%
Aylık
-11.89%
Yıllık
7.55%
Q2 Tahmin
214.42


Fiyat Chg Gün Yıl Tarih
ABN Amro 17.95 -0.40 -2.15% 17.98% 2025-04-25
Alpha Bank 2.19 -0.01 -0.64% 32.71% 2025-04-25
Barclays 292.85 3.25 1.12% 43.31% 2025-04-25
Banco Bilbao Vizcaya Argentaria 12.46 0.21 1.67% 13.38% 2025-04-25
BCP 0.57 0.01 1.97% 75.32% 2025-04-25
BAWAG AG 92.65 1.75 1.93% 61.13% 2025-04-25
Bankinter 10.26 0.09 0.89% 39.98% 2025-04-25
BNP Paribas 72.81 0.58 0.80% 8.66% 2025-04-25
CaixaBank 6.80 0.13 1.95% 32.93% 2025-04-25
Danske Bank 221.60 3.60 1.65% 9.27% 2025-04-25
DNB 264.20 0.70 0.27% 27.08% 2025-04-25
Erste Bank 63.40 1.25 2.01% 44.19% 2025-04-25
National Bank of Greece 9.50 -0.16 -1.68% 23.43% 2025-04-25
Eurobank Ergasias 2.49 0.001 0.04% 23.27% 2025-04-25
HSBC Holdings 834.00 6.70 0.81% 25.68% 2025-04-25
ING 16.88 0.23 1.41% 13.19% 2025-04-25
Jyske Bank 530.00 6.50 1.24% -5.61% 2025-04-25
KBC Groep 82.22 1.04 1.28% 19.30% 2025-04-25
Lloyds Banking 73.00 0.34 0.47% 39.58% 2025-04-25
Mediobanca 17.59 1.09 6.61% 31.22% 2025-04-25
Nordea Bank Abp 11.80 0.12 1.03% 8.16% 2025-04-25
Raiffeisen Bank International 23.14 0.02 0.09% 26.79% 2025-04-25
Banco Sabadell 2.62 0.05 1.95% 54.82% 2025-04-25
Banco Santander 6.42 0.16 2.59% 32.28% 2025-04-25
Skandinaviska Enskilda Banken 149.70 1.85 1.25% 3.67% 2025-04-25
Svenska Handelsbanken 115.85 1.10 0.96% 20.15% 2025-04-25
Standard Chartered 1,091.00 8.00 0.74% 60.11% 2025-04-25
Swedbank 225.20 1.70 0.76% 7.55% 2025-04-25
Piraeus Bank 4.98 -0.12 -2.35% 25.13% 2025-04-25
UniCredit 50.87 1.36 2.75% 43.38% 2025-04-25

Fiyat Gün Yıl Tarih
Stockholm 2427 28.13 1.17% -5.11% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25