Swedbank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
251.60
Günlük Değişim
4.60 1.86%
Aylık
-1.91%
Yıllık
15.36%
Q2 Tahmin
245.59

Fiyat Chg Gün Yıl Tarih
ABN Amro 23.27 0.32 1.39% 51.60% 2025-06-27
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Barclays 338.55 7.35 2.22% 62.06% 2025-06-27
Banco Bilbao Vizcaya Argentaria 13.01 0.25 1.96% 39.11% 2025-06-27
BCP 0.66 0.01 1.95% 95.84% 2025-06-27
BAWAG AG 107.70 1.70 1.60% 82.23% 2025-06-27
Bankinter 11.06 0.14 1.24% 45.03% 2025-06-27
BNP Paribas 76.90 1.63 2.17% 29.18% 2025-06-27
CaixaBank 7.35 0.08 1.07% 48.74% 2025-06-27
Danske Bank 259.50 4.60 1.80% 25.06% 2025-06-27
DNB 276.80 2.50 0.91% 32.00% 2025-06-27
Erste Bank 72.00 1.40 1.98% 62.75% 2025-06-27
National Bank of Greece 10.99 -0.02 -0.18% 41.12% 2025-06-27
Eurobank Ergasias 2.90 -0.002 -0.07% 43.49% 2025-06-27
HSBC Holdings 884.30 8.80 1.01% 29.30% 2025-06-27
ING 18.82 0.46 2.51% 17.92% 2025-06-27
Jyske Bank 648.00 16.50 2.61% 16.97% 2025-06-27
KBC Groep 87.36 1.62 1.89% 32.56% 2025-06-27
Lloyds Banking 76.62 0.86 1.14% 39.97% 2025-06-27
Mediobanca 19.58 -0.01 -0.03% 42.99% 2025-06-27
Nordea Bank Abp 12.71 0.28 2.21% 14.31% 2025-06-27
Raiffeisen Bank International 25.70 0.52 2.07% 58.45% 2025-06-27
Banco Sabadell 2.70 0.05 1.93% 49.85% 2025-06-27
Banco Santander 7.04 0.15 2.19% 62.50% 2025-06-27
Skandinaviska Enskilda Banken 166.10 3.10 1.90% 6.13% 2025-06-27
Svenska Handelsbanken 127.10 2.35 1.88% 25.90% 2025-06-27
Standard Chartered 1,219.00 33.00 2.78% 70.25% 2025-06-27
Swedbank 251.60 4.60 1.86% 15.36% 2025-06-27
Piraeus Bank 5.88 -0.11 -1.80% 72.70% 2025-06-27
UniCredit 56.52 0.36 0.64% 63.33% 2025-06-27

Fiyat Gün Yıl Tarih
Stockholm 2506 55.42 2.26% -2.46% 2025-06-27
EU600 544 6.16 1.15% 6.30% 2025-06-27