Tate & Lyle - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Associated British Foods 1,659.00 14.00 0.85% -18.60%
Anglo-eastern Plants 892.00 2.00 0.22% 53.26%
Agrana Beteiligungs 16.60 0 0% -9.29%
Austevoll Seafood 118.00 -4.20 -3.44% 2.70%
British American Tobacco 3,270.00 13.00 0.40% 23.05%
Beiersdorf 102.75 0.90 0.88% -2.24%
Danone 53.60 -0.07 -0.13% -14.51%
Coca-Cola 1,956.50 46.50 2.43% -26.56%
Diageo 3,872.50 26.50 0.69% 7.82%
Givaudan 3,322.00 30.00 0.91% -27.05%
Glanbia 11.47 0.04 0.35% -18.83%
Henkel 64.74 0.92 1.44% -26.45%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
Imperial Brands PLC 1,833.50 -5.00 -0.27% 15.93%
Kerry Group 103.35 0.20 0.19% -16.08%
Nestle 115.50 0 0% 1.57%
Ontex Group 6.21 0.07 1.14% -34.48%
L'Oréal 361.00 2.85 0.80% -9.55%
Reckitt Benckiser Group PLC 6,644.00 34.00 0.51% 18.01%
Pernod Ricard 194.00 2.30 1.20% 3.80%
Tate & Lyle 799.00 0.80 0.10% 10.48%
Unilever 4,002.00 31.00 0.78% -2.97%