Tate & Lyle - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
534.50
Günlük Değişim
33.00 6.58%
Aylık
-1.02%
Yıllık
-13.72%
Q2 Tahmin
487.18


Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,113.00 41.00 1.98% -10.81% 2025-04-15
Anglo-eastern Plants 730.00 -6.00 -0.82% 1.39% 2025-04-15
Agrana Beteiligungs 10.90 0.40 3.81% -19.26% 2025-04-15
Assura 47.74 0 0% 19.17% 2025-04-15
Austevoll Seafood 95.70 1.20 1.27% 16.28% 2025-04-15
British American Tobacco 3,197.50 35.50 1.12% 41.05% 2025-04-15
Beiersdorf 118.85 1.30 1.11% -11.21% 2025-04-15
Danone 73.10 1.12 1.56% 26.87% 2025-04-15
Diageo 2,045.00 -64.00 -3.03% -25.53% 2025-04-15
Givaudan 3,773.00 28.00 0.75% -2.76% 2025-04-15
Glanbia 9.98 0.05 0.45% -42.81% 2025-04-15
Henkel 67.80 1.78 2.70% -4.51% 2025-04-15
International Flavors Fragrances 72.95 -0.49 -0.66% -11.53% 2025-04-15
Imperial Brands 2,958.00 37.00 1.27% 72.33% 2025-04-15
Kerry 92.85 1.30 1.42% 17.16% 2025-04-15
Nestle 85.99 -0.06 -0.07% -6.45% 2025-04-15
Nomad Foods 19.40 0.25 1.31% 6.07% 2025-04-14
Ontex 7.92 0.07 0.89% -12.29% 2025-04-15
L'Oréal 343.73 -7.08 -2.02% -17.19% 2025-04-15
Premier Foods 195.00 2.60 1.35% 34.11% 2025-04-15
Primary Health Properties 2,468.00 118.00 5.02% 9.88% 2025-04-15
Reckitt Benckiser 4,909.00 70.00 1.45% 18.57% 2025-04-15
Pernod Ricard 91.34 -2.16 -2.31% -34.87% 2025-04-15
Tate & Lyle 534.50 33.00 6.58% -13.72% 2025-04-15
Unilever 4,688.00 -4.00 -0.09% 25.21% 2025-04-15

Fiyat Gün Yıl Tarih
EU600 508 8.07 1.61% 1.96% 2025-04-15