Territorial Bancorp

TBNK

30.94

Günlük Değişim:

0.28 0.91%

Yıllık Değişim:

12.04%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
FFNW	First Financial Northwest	14.50		0.28	1.97%	-7.05%	181M	2019-11-19
BANC	Banc Of California	14.66		-0.25	-1.68%	-13.36%	968M	2019-11-20
TBNK	Territorial Bancorp	30.94		0.28	0.91%	12.04%	287M	2019-11-19

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8560		-10.37	-0.12%	22.78%	2019-11-20
RTY	Russell 2000	1599		0.91	0.06%	7.45%	2019-11-20

	Gerçek	Chg	%Chg
EURUSD	1.10703	0.0008	-0.07%
GBPUSD	1.29179	0.0012	-0.09%
AUDUSD	0.68127	0.0010	-0.15%
NZDUSD	0.64287	0.0001	-0.02%
USDJPY	108.71	0.2350	0.22%
USDCNY	7.03602	0.0015	0.02%
USDCHF	0.99336	0.0030	0.30%
USDCAD	1.32919	0.0022	0.17%
USDMXN	19.4563	0.0929	0.48%
USDINR	71.7350	0.0850	-0.12%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8464	0.0176	0.03%
DXY	97.932	0.0758	0.08%
BTCUSD	8,104.80	17	-0.21%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,858	60	-0.21%
S&P 500	3,117	3	-0.09%
NASDAQ 100	8,336	0	0.00%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,261	56	-0.77%
DAX	13,178	39	-0.29%
CAC 40	5,898	10	-0.17%
FTSE MIB	23,346	17	0.07%
IBEX 35	9,239	15	-0.16%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,934	7	-0.25%
TSX	17,008	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.3502	1.01	1.82%
Brent	61.9039	1.17	1.93%
Natural gas	2.5445	0.04	1.52%
Gasoline	1.6312	0.04	2.23%
Heating oil	1.8886	0.03	1.64%
Gold	1,468.90	7.00	-0.47%
Silver	17.0510	0.12	-0.72%
Copper	2.6509	0.00	0.12%
Soybeans	911.8555	0.94	0.10%
Live Cattle	118.4338	0.15	-0.13%
Wheat	513.4428	0.19	0.04%
Cotton	63.08	0.36	-0.57%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.85	0.70	0.71%
[+]