Flagstar Financial - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Associated Banc 24.56 0.57 2.38% 20.99% 2025-06-26
Banc Of California 14.10 0.24 1.73% 13.89% 2025-06-26
BankUnited 35.51 0.83 2.39% 24.38% 2025-06-26
Commerce Bancshares 62.23 1.18 1.93% 13.75% 2025-06-26
Community Bank System 57.15 1.31 2.35% 25.05% 2025-06-26
Citizens Financial 44.22 1.10 2.54% 27.72% 2025-06-26
Cullen/Frost Bankers 128.74 1.64 1.29% 29.56% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
East West Bancorp 101.75 2.92 2.95% 41.87% 2025-06-26
First Bancorp 43.15 0.99 2.35% 38.39% 2025-06-26
First Commonwealth Financial 16.27 0.45 2.84% 19.54% 2025-06-26
First Horizon National 20.91 0.57 2.80% 41.28% 2025-06-26
Fifth Third Bancorp 41.45 0.77 1.89% 15.72% 2025-06-26
FNB 14.54 0.27 1.89% 9.74% 2025-06-26
Fulton Financial 18.30 0.51 2.87% 9.78% 2025-06-26
Huntington Bancshares 16.64 0.36 2.21% 30.15% 2025-06-26
KeyCorp 17.20 0.40 2.35% 26.29% 2025-06-26
M&T Bank 193.68 2.75 1.44% 31.11% 2025-06-26
NBT Bancorp 41.72 1.09 2.68% 10.72% 2025-06-26
Northwest Bancshares 12.84 0.31 2.47% 14.23% 2025-06-26
Flagstar Financial 11.00 0.31 2.90% 20.49% 2025-06-26
Bank Ozk 47.34 0.81 1.74% 18.65% 2025-06-26
Prosperity Bancshares 70.78 1.64 2.37% 17.52% 2025-06-26
Provident Financial Services 17.89 0.99 5.86% 31.16% 2025-06-26
Pinnacle Financial Partners 109.18 2.31 2.16% 41.30% 2025-06-26
Regions Financial 23.39 0.46 2.01% 21.89% 2025-06-26
Synovus Financial 51.57 1.34 2.67% 35.89% 2025-06-26
S&T Bancorp 38.21 0.91 2.44% 17.28% 2025-06-26
Texas Capital Bancshares 78.79 1.71 2.22% 32.13% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Western Alliance Bancorporation 77.68 2.18 2.89% 27.51% 2025-06-26
Webster Financial 54.68 1.60 3.01% 31.89% 2025-06-26
Zions Bancorporation 51.40 1.27 2.53% 22.34% 2025-06-26

Fiyat Gün Yıl Tarih
US400 3094 40.23 1.32% 5.87% 2025-06-26