Hisse Senedi Fiyatı
3.22
Günlük Değişim
-0.12 -3.59%
Aylık
-32.78%
Yıllık
-64.77%
Q1 Tahmin
3.25
Fiyat Gün Yıl Tarih
ASB Associated Banc 21.49 0.23 1.08% 17.50% 2024-03-28
BANC Banc Of California 15.50 0.33 2.18% 22.14% 2024-03-28
BHLB Berkshire Hills Bancorp 22.96 0.17 0.75% -10.14% 2024-03-28
BKU BankUnited 28.11 -0.07 -0.23% 21.88% 2024-03-28
BRKL Brookline Bancorp 9.95 0.20 2.00% -4.83% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CBU Community Bank System 47.98 0.58 1.22% -9.63% 2024-03-28
CFG Citizens Financial 36.17 0.35 0.98% 16.19% 2024-03-28
CFR Cullen/Frost Bankers 111.87 0.55 0.49% 7.37% 2024-03-28
CMA Comerica 54.93 0.70 1.28% 22.85% 2024-03-28
CNOB ConnectOne Bancorp 19.44 0.08 0.41% 8.48% 2024-03-28
EWBC East West Bancorp 79.00 -0.25 -0.32% 38.69% 2024-03-28
FBNC First Bancorp 36.26 0.32 0.89% 0.36% 2024-03-28
FCF First Commonwealth Financial 13.90 0.10 0.72% 11.11% 2024-03-28
FHN First Horizon National 15.40 0.08 0.49% -12.28% 2024-03-28
FITB Fifth Third Bancorp 37.19 0.45 1.21% 37.57% 2024-03-28
FNB FNB 14.08 0.06 0.39% 20.61% 2024-03-28
FULT Fulton Financial 15.86 -0.06 -0.38% 13.53% 2024-03-28
HBAN Huntington Bancshares 13.93 0.14 1.02% 22.84% 2024-03-28
KEY KeyCorp 15.76 0.12 0.74% 24.35% 2024-03-28
LBAI Lakeland Bancorp 12.02 0.22 1.86% -24.40% 2024-03-28
MTB M&T Bank 145.56 0.76 0.52% 18.92% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
NWBI Northwest Bancshares 11.64 0.10 0.82% -5.41% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCFC OceanFirst Financial 16.27 0.17 1.06% -13.50% 2024-03-28
OZK Bank Ozk 45.53 -0.03 -0.05% 30.48% 2024-03-28
PB Prosperity Bancshares 65.74 0.68 1.05% 5.41% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.29% -25.23% 2024-03-28
PNFP Pinnacle Financial Partners 85.90 0.25 0.29% 53.89% 2024-03-28
RF Regions Financial 20.93 0.25 1.18% 12.14% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SNV Synovus Financial 39.93 0.11 0.28% 29.27% 2024-03-28
STBA S&T Bancorp 31.92 0.16 0.50% -0.81% 2024-03-28
TCBI Texas Capital Bancshares 61.23 0.46 0.75% 21.77% 2024-03-28
USB US Bancorp 44.74 0.74 1.68% 23.52% 2024-03-28
WAL Western Alliance Bancorporation 63.86 -0.36 -0.56% 77.04% 2024-03-28
WBS Webster Financial 50.88 0.07 0.14% 28.00% 2024-03-28
ZION Zions Bancorporation 43.27 0.12 0.28% 39.40% 2024-03-28

Fiyat Gün Yıl Tarih
MID US400 3047 12.98 0.43% 23.75% 2024-03-28