Arch Capital
|
93.49 |
|
-1.14 |
-1.20% |
-4.46% |
2025-05-13 |
American Financial
|
124.25 |
|
0.78 |
0.63% |
-4.96% |
2025-05-13 |
Assured Guaranty
|
87.69 |
|
0.30 |
0.34% |
13.06% |
2025-05-13 |
AIG
|
83.72 |
|
0.34 |
0.41% |
5.36% |
2025-05-13 |
Arthur J. Gallagher
|
332.94 |
|
1.59 |
0.48% |
33.52% |
2025-05-13 |
Allstate
|
202.53 |
|
0.14 |
0.07% |
19.37% |
2025-05-13 |
AON
|
355.35 |
|
1.33 |
0.38% |
23.51% |
2025-05-13 |
Axis Capital
|
99.94 |
|
-0.60 |
-0.60% |
41.90% |
2025-05-13 |
Brown & Brown
|
109.06 |
|
-1.63 |
-1.47% |
24.73% |
2025-05-13 |
Chubb
|
285.39 |
|
-4.07 |
-1.41% |
12.66% |
2025-05-13 |
Cincinnati Financial
|
148.69 |
|
-1.26 |
-0.84% |
25.68% |
2025-05-13 |
Employers
|
49.50 |
|
-0.08 |
-0.16% |
16.50% |
2025-05-13 |
Erie Indemnity
|
359.38 |
|
1.91 |
0.53% |
-8.83% |
2025-05-13 |
First American Financial
|
60.05 |
|
-0.54 |
-0.89% |
6.91% |
2025-05-13 |
Fidelity National Financial
|
57.32 |
|
-0.41 |
-0.71% |
10.32% |
2025-05-13 |
Horace Mann Educators
|
41.60 |
|
-0.40 |
-0.95% |
20.23% |
2025-05-13 |
Kemper
|
64.96 |
|
-0.56 |
-0.85% |
6.42% |
2025-05-13 |
Mercury General
|
62.00 |
|
1.49 |
2.46% |
7.94% |
2025-05-13 |
Markel
|
1,913.55 |
|
-5.16 |
-0.27% |
16.31% |
2025-05-13 |
Marsh & McLennan Companies
|
223.86 |
|
-3.20 |
-1.41% |
9.19% |
2025-05-13 |
Old Republic International
|
37.70 |
|
-0.20 |
-0.53% |
19.95% |
2025-05-13 |
Progressive
|
282.62 |
|
2.46 |
0.88% |
32.20% |
2025-05-13 |
ProAssurance
|
23.00 |
|
0.02 |
0.09% |
57.21% |
2025-05-13 |
Everest Re
|
346.33 |
|
-1.92 |
-0.55% |
-9.19% |
2025-05-13 |
RLI
|
74.36 |
|
-0.45 |
-0.60% |
2.11% |
2025-05-13 |
Safety
|
81.28 |
|
0.16 |
0.20% |
1.14% |
2025-05-13 |
Selective
|
88.99 |
|
-1.24 |
-1.37% |
-8.07% |
2025-05-13 |
Stewart Information Services
|
65.38 |
|
0.65 |
1.00% |
3.24% |
2025-05-13 |
Hanover
|
166.22 |
|
-1.35 |
-0.81% |
23.02% |
2025-05-13 |
Travelers Companies
|
264.82 |
|
-3.15 |
-1.18% |
21.73% |
2025-05-13 |
Willis Towers Watson
|
304.40 |
|
-3.16 |
-1.03% |
19.93% |
2025-05-13 |
W.R. Berkley
|
71.67 |
|
-0.52 |
-0.72% |
-8.68% |
2025-05-13 |
White Mountains
|
1,784.12 |
|
-38.81 |
-2.13% |
1.53% |
2025-05-13 |