Trinity Industries - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Alfa 13.80 -0.65 -4.50% 28.01% 2025-07-24
Alamo 217.28 -1.71 -0.78% 13.15% 2025-07-24
Allison Transmission 87.99 -0.09 -0.10% 4.24% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Astec Industries 39.51 -0.23 -0.58% 14.32% 2025-07-24
C.H. Robinson Worldwide 103.19 2.60 2.58% 15.41% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
Federal Signal 107.48 -0.91 -0.84% 11.52% 2025-07-24
GATX 152.28 -1.82 -1.18% 12.00% 2025-07-24
Greenbrier Companies 47.41 -1.64 -3.34% -3.30% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
HUB 36.71 0.79 2.20% -19.86% 2025-07-24
Icahn Enterprises 9.41 -0.27 -2.79% -45.42% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
New Flyer Industries 19.44 0.28 1.46% 17.82% 2025-07-24
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 2025-07-24
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Siemens 225.80 -1.45 -0.64% 32.96% 2025-07-25
Smiths 2,290.00 -18.00 -0.78% 31.31% 2025-07-25
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Trinity Industries 26.07 -0.75 -2.80% -21.66% 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 2025-07-24
Werner 28.90 0.27 0.94% -25.61% 2025-07-24
Wabash National 10.75 -0.11 -1.01% -47.59% 2025-07-24
Wartsila 23.85 -0.06 -0.25% 27.40% 2025-07-25
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24

Fiyat Gün Yıl Tarih
US400 3189 -28.88 -0.90% 5.41% 2025-07-24