TRN

23.28

Günlük Değişim:

2.56%

Yıllık:

13.23%

Fiyat Gün Yıl
Toray Industries 618.70 11.10 1.83% -15.55%
Mitsubishi Heavy Industries 2,552.50 15.00 0.59% -40.19%
Kawasaki 1,584.00 -1.00 -0.06% -35.79%
Alfa 16.81 0.63 3.89% 10.74%
Alamo 136.02 1.87 1.39% 17.91%
Allison Transmission 40.57 0.51 1.27% -14.50%
Ametek 116.89 2.46 2.15% 19.67%
Astec Industries 60.45 1.30 2.20% 58.37%
C.H. Robinson Worldwide 92.84 0.31 0.34% 21.66%
Canadian National Railway USA 108.36 1.51 1.41% 22.03%
Canadian Pacific Railway USA 327.84 3.53 1.09% 36.79%
Carlisle Companies 149.06 1.22 0.83% -5.60%
CSX 91.63 1.20 1.33% 29.70%
Commercial Vehicle Group 7.32 0.13 1.81% 5.32%
China Yuchai International 16.88 -0.12 -0.71% 30.85%
Expeditors International Of Washington 90.18 1.59 1.79% 23.30%
FedEx 294.50 1.80 0.61% 91.31%
Federal Signal 32.53 1.77 5.75% -0.94%
Greenbrier Companies 34.68 0.77 2.27% 25.24%
General Electric 10.69 0.10 0.94% -0.93%
HUB 55.35 0.55 1.00% 11.03%
Icahn Enterprises 51.07 0.57 1.13% -17.04%
Illinois Tool Works 206.11 2.66 1.31% 19.31%
J. B. Hunt 136.23 2.10 1.56% 20.07%
Knight Transportation 40.73 0.41 1.02% 12.64%
Kansas City Southern 192.45 3.44 1.82% 28.00%
Landstar System 133.41 2.45 1.87% 21.36%
Miller Industries 34.52 -0.05 -0.14% -3.90%
3M 172.70 0.87 0.51% 5.07%
Meritor 27.72 0.54 1.99% 19.90%
Manitowoc 11.39 0.07 0.62% -27.13%
New Flyer Industries Inc 21.84 0.61 2.87% -15.61%
Norfolk Southern 239.80 3.20 1.35% 27.62%
Ryder System 61.34 0.88 1.46% 19.76%
FreightCar America 2.65 -0.01 -0.37% 38.02%
Siemens 112.42 0.50 0.45% -3.20%
Smiths 1,565.00 29.00 1.89% -1.94%
Terex 33.27 0.69 2.12% 17.69%
Trinity Industries 23.28 0.58 2.56% 13.23%
Union Pacific 205.03 2.93 1.45% 20.26%
United Parcel Service 167.05 -0.78 -0.46% 45.25%
Westinghouse Air Brake Technologies 75.41 2.31 3.16% -1.42%
Werner 39.75 -0.09 -0.23% 10.11%
Wabash National 18.07 0.12 0.67% 16.51%
Wärtsilä 8.16 -0.13 -1.55% -9.38%
XPO Logistics 118.97 2.57 2.21% 46.39%

Fiyat Gün Yıl
S&P MidCap 400 2231 27.72 1.26% 11.39%