TRN

31.92

Günlük Değişim:

-3.01%

Yıllık:

53.61%

Fiyat Gün Yıl
Toray Industries 707.80 1.20 0.17% 16.55%
Mitsubishi Heavy Industries 3,130.00 26.00 0.84% -6.82%
Kawasaki 2,426.00 38.00 1.59% 26.75%
Alfa 11.49 0.10 0.88% -9.24%
Alamo 154.09 -3.27 -2.08% 34.87%
Allison Transmission 39.59 -0.62 -1.54% -1.69%
Ametek 122.53 0.25 0.20% 40.32%
Astec Industries 71.53 -0.07 -0.10% 89.13%
C.H. Robinson Worldwide 92.35 0.13 0.14% 35.27%
Canadian National Railway USA 112.05 0.15 0.13% 31.55%
Canadian Pacific Railway USA 369.64 1.22 0.33% 49.11%
Carlisle Companies 148.81 0.86 0.58% 1.76%
CSX 92.27 -0.66 -0.71% 33.90%
Commercial Vehicle Group 9.48 -0.11 -1.15% 132.92%
China Yuchai International 16.09 -0.34 -2.07% 35.78%
Expeditors International Of Washington 93.90 0.15 0.16% 33.72%
FedEx 262.89 1.13 0.43% 97.53%
Federal Signal 37.46 -0.40 -1.06% 22.30%
GATX Corp 97.39 -1.00 -1.02% 33.85%
Greenbrier Companies 47.36 -0.26 -0.55% 99.08%
General Electric 13.06 -0.04 -0.31% 20.04%
HUB 58.01 -0.29 -0.50% 21.23%
Icahn Enterprises 60.83 -0.32 -0.52% -3.61%
Illinois Tool Works 205.75 -0.69 -0.33% 21.85%
J. B. Hunt 149.99 0.91 0.61% 58.65%
Knight Transportation 44.21 -0.05 -0.10% 36.90%
Kansas City Southern 213.36 -2.53 -1.17% 40.12%
Landstar System 161.77 -1.04 -0.64% 58.21%
Miller Industries 41.26 -0.44 -1.04% 36.35%
3M 175.56 -0.78 -0.44% 20.88%
Meritor 30.98 0.07 0.23% 44.43%
Manitowoc 16.69 -0.19 -1.13% 36.80%
New Flyer Industries Inc 28.70 -0.27 -0.93% -5.16%
Norfolk Southern 258.03 0.34 0.13% 45.90%
Ryder System 71.05 1.09 1.56% 97.47%
FreightCar America 3.58 0.01 0.28% 129.49%
Siemens 130.67 -0.21 -0.16% 42.05%
Smiths 1,522.50 11.50 0.76% -2.25%
Terex 43.46 0.04 0.09% 105.19%
Trinity Industries 31.92 -0.99 -3.01% 53.61%
Union Pacific 209.44 0.39 0.19% 33.11%
United Parcel Service 161.84 0.43 0.27% 77.26%
Westinghouse Air Brake Technologies 75.20 0.41 0.55% 15.44%
Werner 44.70 0.35 0.79% 34.92%
Wabash National 17.51 0.93 5.61% 59.18%
Wärtsilä 9.71 -0.07 -0.68% 3.58%
XPO Logistics 121.03 1.37 1.14% 69.49%

Fiyat Gün Yıl
S&P MidCap 400 2554 -9.59 -0.37% 39.19%