Trinity Industries - Hisse Senedi Fiyatı

Grafik
Quotes

TRN

31.92

Günlük Değişim:

-0.99 -3.01%

Yıllık:

53.61%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
3402	Toray Industries	707.80	1.20	0.17%	16.55%	2021-03-02
7011	Mitsubishi Heavy Industries	3,130.00	26.00	0.84%	-6.82%	2021-03-02
7012	Kawasaki	2,426.00	38.00	1.59%	26.75%	2021-03-02
ALFAA	Alfa	11.49	0.10	0.88%	-9.24%	2021-03-01
ALG	Alamo	154.09	-3.27	-2.08%	34.87%	2021-03-02
ALSN	Allison Transmission	39.59	-0.62	-1.54%	-1.69%	2021-03-02
AME	Ametek	122.53	0.25	0.20%	40.32%	2021-03-02
ASTE	Astec Industries	71.53	-0.07	-0.10%	89.13%	2021-03-02
CHRW	C.H. Robinson Worldwide	92.35	0.13	0.14%	35.27%	2021-03-02
CNI	Canadian National Railway USA	112.05	0.15	0.13%	31.55%	2021-03-02
CP	Canadian Pacific Railway USA	369.64	1.22	0.33%	49.11%	2021-03-02
CSL	Carlisle Companies	148.81	0.86	0.58%	1.76%	2021-03-02
CSX	CSX	92.27	-0.66	-0.71%	33.90%	2021-03-02
CVGI	Commercial Vehicle Group	9.48	-0.11	-1.15%	132.92%	2021-03-02
CYD	China Yuchai International	16.09	-0.34	-2.07%	35.78%	2021-03-02
EXPD	Expeditors International Of Washington	93.90	0.15	0.16%	33.72%	2021-03-02
FDX	FedEx	262.89	1.13	0.43%	97.53%	2021-03-02
FSS	Federal Signal	37.46	-0.40	-1.06%	22.30%	2021-03-02
GATX	GATX Corp	97.39	-1.00	-1.02%	33.85%	2021-03-02
GBX	Greenbrier Companies	47.36	-0.26	-0.55%	99.08%	2021-03-02
GE	General Electric	13.06	-0.04	-0.31%	20.04%	2021-03-02
HUBG	HUB	58.01	-0.29	-0.50%	21.23%	2021-03-02
IEP	Icahn Enterprises	60.83	-0.32	-0.52%	-3.61%	2021-03-02
ITW	Illinois Tool Works	205.75	-0.69	-0.33%	21.85%	2021-03-02
JBHT	J. B. Hunt	149.99	0.91	0.61%	58.65%	2021-03-02
KNX	Knight Transportation	44.21	-0.05	-0.10%	36.90%	2021-03-02
KSU	Kansas City Southern	213.36	-2.53	-1.17%	40.12%	2021-03-02
LSTR	Landstar System	161.77	-1.04	-0.64%	58.21%	2021-03-02
MLR	Miller Industries	41.26	-0.44	-1.04%	36.35%	2021-03-02
MMM	3M	175.56	-0.78	-0.44%	20.88%	2021-03-02
MTOR	Meritor	30.98	0.07	0.23%	44.43%	2021-03-02
MTW	Manitowoc	16.69	-0.19	-1.13%	36.80%	2021-03-02
NFI	New Flyer Industries Inc	28.70	-0.27	-0.93%	-5.16%	2021-03-02
NSC	Norfolk Southern	258.03	0.34	0.13%	45.90%	2021-03-02
R	Ryder System	71.05	1.09	1.56%	97.47%	2021-03-02
RAIL	FreightCar America	3.58	0.01	0.28%	129.49%	2021-03-02
SIE	Siemens	130.67	-0.21	-0.16%	42.05%	2021-03-02
SMIN	Smiths	1,522.50	11.50	0.76%	-2.25%	2021-03-02
TEX	Terex	43.46	0.04	0.09%	105.19%	2021-03-02
TRN	Trinity Industries	31.92	-0.99	-3.01%	53.61%	2021-03-02
UNP	Union Pacific	209.44	0.39	0.19%	33.11%	2021-03-02
UPS	United Parcel Service	161.84	0.43	0.27%	77.26%	2021-03-02
WAB	Westinghouse Air Brake Technologies	75.20	0.41	0.55%	15.44%	2021-03-02
WERN	Werner	44.70	0.35	0.79%	34.92%	2021-03-02
WNC	Wabash National	17.51	0.93	5.61%	59.18%	2021-03-01
WRT1V	Wärtsilä	9.71	-0.07	-0.68%	3.58%	2021-03-02
XPO	XPO Logistics	121.03	1.37	1.14%	69.49%	2021-03-02

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2554		-9.59	-0.37%	39.19%	2021-03-02

TRN:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20387	0.0009	-0.08%
GBPUSD	1.39229	0.0001	0.00%
AUDUSD	0.78052	0.0038	0.49%
NZDUSD	0.72716	0.0003	0.05%
USDJPY	106.76	0.0540	-0.05%
USDCNY	6.47725	0.0104	0.16%
USDCHF	0.91635	0.0013	0.14%
USDCAD	1.26382	0.0007	-0.06%
USDMXN	20.6694	0.0087	0.04%
USDINR	73.3480	0.0480	-0.07%
USDBRL	5.7120	0.0702	1.24%
USDRUB	73.7828	0.3821	-0.52%
DXY	91.054	0.0154	0.02%
BTCUSD	48,688.76	941	-1.90%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,557	21	0.07%
S&P 500	3,899.62	2	-0.06%
NASDAQ 100	13,227	56	-0.42%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,662	74	1.12%
DAX	14,095	82	0.58%
CAC 40	5,833	40	0.70%
FTSE MIB	23,211	54	-0.23%
IBEX 35	8,403	25	0.29%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,414	28	0.81%
TSX	18,368	69	0.38%
[+]

	Gerçek	Chg	%Chg
Apple	126.70	1.08	-0.85%
Tesla	712.76	5.41	-0.75%
Microsoft	235.55	1.39	-0.59%
Amazon	3,152.44	6.30	0.20%
Facebook	266.16	1.25	0.47%
Alibaba	240.35	1.28	-0.53%
Visa	216.08	0.50	-0.23%
JPMorgan Chase	151.23	0.74	0.49%
Intel	62.33	0.55	-0.87%
Johnson & Johnson	159.58	0.26	0.16%
Procter & Gamble	123.99	0.30	-0.24%
Exxon Mobil	56.75	0.36	0.64%
3M	176.06	0.28	-0.16%
Goldman Sachs	334.61	4.83	1.46%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.8500	0.21	0.35%
Brent	63.7900	0.10	0.16%
Natural gas	2.8340	0.06	2.05%
Gasoline	1.9518	0.01	0.46%
Heating oil	1.8308	0.01	0.64%
Gold	1,726.42	2.58	0.15%
Silver	26.488	0.02	-0.09%
Copper	4.1700	0.06	1.48%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,404.2500	6.75	0.48%
Wheat	659.0000	15.25	2.37%
Lumber	957.00	17.00	-1.75%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.027	-0.03%
UK	0.71	0.047	-0.05%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]