Trimas - Hisse Senedi Fiyatı

Grafik
Quotes

TRS

31.67

Günlük Değişim:

-0.86 -2.64%

Yıllık:

63.33%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AIN	Albany International	81.80		-2.99	-3.53%	66.80%	2021-05-12
ARCW	Arc Group Worldwide Inc.	0.98		-0.17	-14.78%	512.50%	2021-05-11
ATA	ATS Automation Tooling Systems	27.72		-0.72	-2.53%	31.81%	2021-05-12
ATR	AptarGroup	151.61		-2.38	-1.55%	48.19%	2021-05-12
ATU	Actuant	26.52		-1.11	-4.02%	87.42%	2021-05-12
BERY	Berry Plastics	67.06		-0.94	-1.38%	78.11%	2021-05-12
CAT	Caterpillar	237.32		-1.98	-0.83%	127.14%	2021-05-12
CIR	CIRCOR International	33.90		-2.45	-6.74%	237.65%	2021-05-12
CMCO	Columbus McKinnon	51.00		-0.44	-0.86%	118.23%	2021-05-12
CMI	Cummins	257.67		-7.11	-2.69%	74.48%	2021-05-12
ERII	Energy Recovery	16.76		-0.84	-4.77%	134.99%	2021-05-12
ESE	ESCO Technologies	99.35		-4.11	-3.97%	32.45%	2021-05-12
ETN	Eaton	143.69		-2.07	-1.42%	94.52%	2021-05-12
F	Ford Motor	11.33		-0.25	-2.16%	140.04%	2021-05-12
FSTR	L.B. Foster	16.74		-0.19	-1.12%	64.44%	2021-05-12
GEF	Greif	61.44		-2.00	-3.15%	117.26%	2021-05-12
GHM	Graham Ghm	14.22		-0.25	-1.73%	31.79%	2021-05-12
GM	General Motors	53.76		-1.97	-3.53%	150.51%	2021-05-12
GRC	Gorman Rupp	34.27		-0.69	-1.97%	26.50%	2021-05-12
HURC	Hurco Companies	33.87		-0.27	-0.79%	18.30%	2021-05-12
HWM	Howmet Aerospace Inc	31.88		-0.52	-1.60%	186.69%	2021-05-12
KAI	Kadant	169.38		-6.99	-3.96%	109.40%	2021-05-12
KMT	Kennametal	40.18		-0.90	-2.19%	84.31%	2021-05-12
LDL	Lydall	35.26		-1.12	-3.08%	274.31%	2021-05-12
LXFR	Luxfer	20.76		-0.85	-3.93%	68.78%	2021-05-12
MWA	Mueller Water Products	14.16		-0.50	-3.41%	80.15%	2021-05-12
NNBR	NN	7.04		-0.38	-5.12%	153.24%	2021-05-12
NPO	EnPro Industries	89.39		-3.50	-3.77%	126.25%	2021-05-12
OFLX	Omega Flex	155.45		-1.86	-1.18%	67.15%	2021-05-12
PRLB	Proto Labs	91.06		-5.02	-5.22%	-5.75%	2021-05-12
ROLL	Rbc Bearings	189.08		-3.82	-1.98%	69.93%	2021-05-12
SCX	L S Starrett	8.39		-0.14	-1.64%	155.36%	2021-05-12
SLGN	Silgan	42.45		-0.66	-1.52%	32.86%	2021-05-12
SNHY	Helios Technologies Inc.	74.25		-1.53	-2.02%	133.56%	2021-05-12
SXI	Standex Intl	95.99		-4.02	-4.02%	122.82%	2021-05-12
TNC	Tennant	81.71		-1.78	-2.13%	58.69%	2021-05-12
TRS	Trimas	31.67		-0.86	-2.64%	63.33%	2021-05-12
WAB	Westinghouse Air Brake Technologies	77.72		-1.65	-2.08%	52.93%	2021-05-12
WOR	Worthington Industries	67.39		-2.93	-4.17%	183.99%	2021-05-12
XONE	ExOne	19.19		-1.52	-7.34%	154.85%	2021-05-12

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13031		-357.75	-2.67%	47.03%	2021-05-12
RTY	US2000	2135		-71.85	-3.26%	73.13%	2021-05-12

TRS:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20654	0.0011	-0.09%
GBPUSD	1.40140	0.0046	-0.32%
AUDUSD	0.76936	0.0038	-0.49%
BTCUSD	49,831.12	445	0.90%
NZDUSD	0.71374	0.0028	-0.39%
USDJPY	109.66	0.0040	0.00%
USDCNY	6.45843	0.0050	0.08%
USDCHF	0.90825	0.0006	-0.07%
USDCAD	1.21492	0.0027	0.22%
USDMXN	20.1980	0.0489	0.24%
USDINR	73.6130	0.0830	0.11%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4313	0.0487	-0.07%
DXY	90.858	0.1449	0.16%
[+]

	Gerçek	Chg	%Chg
US30	33,408	179	-0.53%
US500	4,050.53	13	-0.31%
USNDX	12,972	30	-0.23%
JP225	27,448	700	-2.49%
GB100	6,867	137	-1.96%
DE30	14,929	221	-1.46%
FR40	6,207	72	-1.15%
IT40	23,965	488	-2.00%
ES35	8,845	163	-1.80%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,623	31	-0.84%
CATSX	19,108	166	-0.86%
[+]

	Gerçek	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	64.1900	1.89	-2.86%
Brent	67.4400	1.88	-2.71%
Natural gas	2.9630	0.01	-0.17%
Gasoline	2.1062	0.05	-2.54%
Heating oil	2.0092	0.06	-2.91%
Gold	1,811.39	4.05	-0.22%
Silver	26.762	0.27	-0.99%
Copper	4.6690	0.08	-1.76%
Soybeans	1,640.7500	19.75	-1.19%
Wheat	750.0000	4.75	-0.63%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Gerçek	Chg	%Chg
US	1.7052	0.010	0.01%
UK	0.9230	0.036	0.04%
Japan	0.0980	0.019	0.02%
Germany	-0.1000	0.025	0.03%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1370	0.022	-0.02%
Canada	1.6110	0.010	0.01%
[+]