Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
TTM Technologies - Hisse Senedi Fiyatı
Grafik
Quotes
TTMI
14.17
Günlük Değişim:
0.03
0.21%
Yıllık:
-10.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMD
Advanced Micro Devices
92.79
1.26
1.38%
79.44%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
ARW
Arrow Electronics
104.89
-1.81
-1.70%
27.73%
2021-01-22
ATS
AT & S Austria Technologie & Systemtechnik AG
28.15
0
0%
28.19%
2021-01-22
AVGO
Avago Technologies
465.02
-1.80
-0.39%
45.48%
2021-01-22
BDC
Belden
46.59
-0.75
-1.58%
-7.25%
2021-01-22
BHE
Benchmark Electronics
27.10
0.18
0.67%
-27.13%
2021-01-22
CDW
CDW
135.32
-2.35
-1.71%
-2.46%
2021-01-22
CGNX
Cognex
84.37
-0.81
-0.95%
44.12%
2021-01-22
CR
Crane
80.66
-0.56
-0.69%
-5.56%
2021-01-22
CTS
CTS
34.74
-0.09
-0.26%
12.83%
2021-01-22
DDD
3D Systems
34.38
3.15
10.04%
192.60%
2021-01-22
FLEX
Flextronics International
19.55
0.17
0.88%
44.49%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
IPGP
IPG Photonics
251.00
-0.84
-0.33%
70.93%
2021-01-22
JBL
Jabil Circuit
45.22
-0.37
-0.81%
4.65%
2021-01-22
MEI
Methode Electronics
42.76
0.98
2.35%
12.23%
2021-01-22
MRCY
Mercury Systems
79.44
-0.05
-0.06%
3.97%
2021-01-22
MRVL
Marvell Technology
52.62
-0.87
-1.63%
87.79%
2021-01-22
MU
Micron Technology
82.28
-2.73
-3.21%
38.99%
2021-01-22
NSIT
Insights
82.24
1.00
1.23%
18.28%
2021-01-22
NTAP
NetApp
64.76
-0.21
-0.32%
6.92%
2021-01-22
NVDA
Nvidia
548.50
-6.20
-1.12%
116.92%
2021-01-22
PLXS
Plexus
80.97
1.41
1.77%
0.60%
2021-01-22
SANM
Sanmina
34.40
0.30
0.88%
-0.09%
2021-01-22
SMIN
Smiths
1,495.00
1.00
0.07%
-12.70%
2021-01-22
SSYS
Stratasys
38.15
2.11
5.85%
76.62%
2021-01-22
ST
Sensata Technologies
57.71
0.96
1.69%
11.99%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
TTMI
TTM Technologies
14.17
0.03
0.21%
-10.34%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
XLNX
Xilinx
142.94
1.78
1.26%
39.58%
2021-01-22
ZBRA
Zebra Technologies
408.84
2.64
0.65%
60.73%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
TTMI:US
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Gerçek
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]