Fiyat Gün Yıl Tarih
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
ARW Arrow Electronics 117.58 -2.78 -2.31% -0.04% 2024-03-18
ATS AT & S Austria Technologie & Systemtechnik AG 16.68 0.13 0.79% -39.35% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
BDC Belden 86.84 0.51 0.59% 4.66% 2024-03-18
BHE Benchmark Electronics 29.11 -0.62 -2.09% 28.46% 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
CTS CTS 44.08 -0.84 -1.87% -4.38% 2024-03-18
DDD 3D Systems 4.34 -0.21 -4.62% -55.67% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
IPGP IPG Photonics 86.87 -0.37 -0.42% -25.70% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
MEI Methode Electronics 11.63 -0.89 -7.11% -71.91% 2024-03-18
MRCY Mercury Systems 28.27 -0.48 -1.67% -40.00% 2024-03-18
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NSIT Insights 184.31 -1.63 -0.88% 32.88% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
SANM Sanmina 58.83 -0.78 -1.31% 1.36% 2024-03-18
SMIN Smiths 1,628.50 12.50 0.77% -2.98% 2024-03-18
SSYS Stratasys 11.47 -0.43 -3.61% -20.79% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TTMI TTM Technologies 13.95 -0.13 -0.92% 11.16% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Fiyat Gün Yıl Tarih
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18