2U - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Adobe Systems 393.55 10.37 2.71% -18.48% 2025-05-12
Amazon 207.33 14.19 7.35% 10.53% 2025-05-12
Adtalem Global Education 136.25 20.37 17.58% 110.26% 2025-05-09
Bright Horizons Family Solutions 122.21 0.18 0.14% 8.43% 2025-05-12
Blackbaud 64.82 1.44 2.27% -16.17% 2025-05-12
BOX 31.94 0.52 1.65% 20.44% 2025-05-12
Dayforce 58.36 1.65 2.91% -5.63% 2025-05-12
Check Point Software Technologies 218.71 0.64 0.29% 44.28% 2025-05-12
Salesforce 285.15 9.94 3.61% 2.84% 2025-05-12
CoStar 74.68 0.15 0.20% -15.71% 2025-05-12
H&R Block 57.25 -0.41 -0.71% 6.95% 2025-05-12
Intuit 660.84 6.82 1.04% 4.48% 2025-05-12
Gartner 442.75 10.72 2.48% 0.82% 2025-05-12
Grand Canyon Education 197.39 1.29 0.66% 34.33% 2025-05-12
K12 143.49 -13.02 -8.32% 101.47% 2025-05-12
Microsoft 443.39 4.88 1.11% 6.85% 2025-05-12
ServiceNow 1,008.40 27.86 2.84% 38.23% 2025-05-12
Oracle 155.53 5.34 3.56% 33.80% 2025-05-12
Palo Alto Networks 192.15 5.31 2.84% 27.17% 2025-05-12
Paycom Software 255.23 2.55 1.01% 46.59% 2025-05-12
Paylocity 196.90 2.29 1.18% 17.95% 2025-05-12
Pearson 1,166.50 2.00 0.17% 18.52% 2025-05-12
Strayer Education 89.11 -0.15 -0.17% -26.20% 2025-05-12
Tyler Technologies 564.02 4.41 0.79% 17.06% 2025-05-12
Varonis Systems 46.05 0.75 1.66% 3.46% 2025-05-12
Verisk Analytics 303.75 -5.65 -1.82% 22.31% 2025-05-12

Fiyat Gün Yıl Tarih
USND 18556 626.75 3.50% 13.23% 2025-05-12
US2000 2083 59.48 2.94% 0.99% 2025-05-12