Fiyat Gün Yıl Tarih
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
APEI American Public Education 14.20 -0.50 -3.40% 198.95% 2024-03-28
ATGE Adtalem Global Education 51.40 -0.40 -0.77% 39.67% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
BLKB Blackbaud 74.14 1.23 1.69% 10.20% 2024-03-28
BOX BOX 28.32 -0.08 -0.28% 8.55% 2024-03-28
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
CHGG Chegg 7.57 -0.01 -0.13% -53.18% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
LOPE Grand Canyon Education 136.21 1.29 0.96% 22.27% 2024-03-28
LRN K12 63.05 -0.25 -0.39% 62.63% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 2024-03-28
PCTY Paylocity 171.86 -1.43 -0.83% -10.30% 2024-03-28
PSON Pearson 1,042.00 7.00 0.68% 26.95% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
STRA Strayer Education 104.12 0.16 0.15% 20.30% 2024-03-28
TWOU 2U 0.39 -0.02 -4.32% -94.11% 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28