Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
UBS - Hisse Senedi Fiyatı
Grafik
Quotes
UBSG
14.47
Günlük Değişim:
0.03
0.21%
Yıllık:
23.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABN
ABN AMRO Group NV
9.70
0.12
1.21%
-30.80%
2021-02-25
ACA
Credit Agricole
11.80
0.14
1.20%
-2.48%
2021-02-25
ALV
Allianz
202.30
1.85
0.92%
-5.75%
2021-02-25
ASHM
Ashmore Group
430.60
-0.60
-0.14%
-17.43%
2021-02-25
AZM
Azimut Holding
19.28
-0.16
-0.82%
-7.15%
2021-02-25
BAC
Bank Of America
36.15
-0.22
-0.60%
18.02%
2021-02-25
BAER
Julius Baer Gruppe
56.62
-0.02
-0.04%
29.77%
2021-02-25
BARC
Barclays
163.08
-1.50
-0.91%
-1.72%
2021-02-25
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.07
1.60%
-0.79%
2021-02-25
BNP
BNP Paribas
50.31
0.14
0.28%
4.35%
2021-02-25
C
Citigroup
68.40
-0.18
-0.26%
0.32%
2021-02-25
CSGN
Credit Suisse
13.36
0.11
0.79%
10.24%
2021-02-25
DB1
Deutsche Boerse
135.05
0.30
0.22%
-10.24%
2021-02-25
DBK
Deutsche Bank
10.58
0.40
3.91%
19.46%
2021-02-25
EBS
Erste Group Bank
28.13
0.40
1.44%
-14.65%
2021-02-25
EMG
Man Group
148.80
0.35
0.24%
-1.98%
2021-02-25
GLE
Societe Generale
20.92
0.54
2.65%
-26.75%
2021-02-25
GS
Goldman Sachs
330.09
-0.33
-0.10%
52.98%
2021-02-25
HSBA
HSBC Holdings
436.05
6.75
1.57%
-21.43%
2021-02-25
INGA
ING Groep
9.23
0.01
0.13%
0.57%
2021-02-25
INVP
Investec
201.90
-3.20
-1.56%
-53.61%
2021-02-25
ISP
Intesa Sanpaolo
2.15
0.02
1.15%
-9.62%
2021-02-25
JPM
JPMorgan Chase
152.35
-0.91
-0.59%
20.30%
2021-02-25
KBC
KBC Groep
62.14
0.94
1.54%
-4.93%
2021-02-25
KN
Natixis SA
4.07
0.02
0.59%
71.05%
2021-02-25
LLOY
Lloyds Banking Group
39.39
0.05
0.14%
-24.12%
2021-02-25
LSE
London Stock Exchange
9,716.00
136.00
1.42%
20.31%
2021-02-25
MS
Morgan Stanley
79.83
-0.04
-0.05%
68.99%
2021-02-25
MUV2
Munich RE
245.00
3.70
1.53%
-3.85%
2021-02-25
RBI
Raiffeisen Bank International
17.48
-0.03
-0.17%
-14.31%
2021-02-25
RBS
Royal Bank
185.20
-1.35
-0.72%
-4.07%
2021-02-25
SAN
Banco Santander
2.97
0.003
0.10%
-16.36%
2021-02-25
SLHN
Swiss Life Holding
460.80
5.30
1.16%
-0.71%
2021-02-25
SRENH
Swiss Re AG
87.36
0.74
0.85%
-11.58%
2021-02-25
STAN
Standard Chartered
479.30
-30.10
-5.91%
-18.98%
2021-02-25
UBSG
UBS
14.47
0.03
0.21%
23.74%
2021-02-25
UCG
UniCredit
8.73
-0.01
-0.10%
-30.42%
2021-02-25
ZURN
Zurich
379.60
0.10
0.03%
-6.66%
2021-02-25
Fiyat
Gün
Yıl
Tarih
SMI
SMI
10658
-68.83
-0.64%
1.40%
2021-02-25
UBSG:VX
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22364
0.0067
0.55%
GBPUSD
1.41048
0.0040
-0.28%
AUDUSD
0.79469
0.0027
-0.33%
NZDUSD
0.74305
0.0014
-0.19%
USDJPY
106.18
0.2690
0.25%
USDCNY
6.46799
0.0209
0.32%
USDCHF
0.90304
0.0038
-0.42%
USDCAD
1.25250
0.0014
0.12%
USDMXN
20.8699
0.4863
2.39%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4899
0.0837
1.55%
USDRUB
74.3971
0.8905
1.21%
DXY
89.812
0.3636
-0.40%
BTCUSD
49,993.11
239
0.48%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,675
285
-0.89%
S&P 500
3,871.04
54
-1.39%
NASDAQ 100
13,008
294
-2.21%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,632
27
-0.40%
DAX
13,848
128
-0.92%
CAC 40
5,769
29
-0.51%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,285
200
-1.08%
[+]
Gerçek
Chg
%Chg
Apple
122.51
2.84
-2.27%
Tesla
702.61
39.09
-5.27%
Microsoft
230.89
3.66
-1.56%
Amazon
3,116.62
42.91
-1.36%
Facebook
259.42
4.89
-1.85%
Alibaba
244.26
6.04
-2.41%
Visa
215.29
4.07
-1.85%
JPMorgan Chase
152.35
0.91
-0.59%
Intel
61.50
1.69
-2.67%
Johnson & Johnson
163.04
0.45
0.28%
Procter & Gamble
127.59
0.05
-0.04%
Exxon Mobil
56.19
0.50
-0.88%
3M
179.02
1.39
0.78%
Goldman Sachs
330.09
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.3600
0.14
0.22%
Brent
66.9200
0.12
-0.18%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8850
0.01
-0.56%
Heating oil
1.8999
0.01
-0.44%
Gold
1,780.44
23.92
-1.33%
Silver
27.770
0.21
-0.75%
Copper
4.3025
0.02
0.46%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.7500
9.50
-0.67%
Wheat
671.0000
9.25
-1.36%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Gerçek
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]