Umicore - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Covestro 59.94 0.04 0.07% 20.94% 2025-05-29
Air Liquide 181.98 -0.64 -0.35% 0.86% 2025-05-29
Arkema 63.20 -0.35 -0.55% -32.94% 2025-05-29
Akzo Nobel 59.42 0.14 0.24% -7.16% 2025-05-29
BASF 42.62 0.10 0.24% -11.36% 2025-05-29
Bayer 24.73 0.06 0.22% -11.87% 2025-05-29
Bekaert 35.60 0.35 0.99% -17.97% 2025-05-29
Croda International 3,079.00 12.00 0.39% -32.92% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
IMCD 120.00 -1.25 -1.03% -15.07% 2025-05-29
Johnson Matthey 1,710.00 0 0% -2.12% 2025-05-29
Linde 407.20 -2.80 -0.68% 3.30% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Renewi 867.00 0 0% 35.68% 2025-05-29
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Solvay 29.06 -0.24 -0.82% -15.30% 2025-05-29
Umicore 9.60 0.23 2.40% -47.11% 2025-05-29

Fiyat Gün Yıl Tarih
BE20 4497 9.75 0.22% 15.06% 2025-05-29
EU100 1585 -0.49 -0.03% 3.58% 2025-05-29
EU600 548 0 0% 5.73% 2025-05-30