Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Unitil - Hisse Senedi Fiyatı
Grafik
Quotes
UTL
40.44
Günlük Değişim:
-0.55
-1.34%
Yıllık:
-36.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AES
AES
27.10
-0.18
-0.66%
31.81%
2021-01-22
ALE
Allete
65.71
0.22
0.34%
-21.88%
2021-01-22
AQN
Algonquin Power & Utilities
21.98
0.12
0.55%
10.79%
2021-01-22
AT
Atlantic Power
3.01
0.01
0.33%
24.90%
2021-01-22
AVA
Avista
38.66
0.15
0.39%
-22.48%
2021-01-22
AWK
American Water Works
160.91
0.01
0.01%
18.94%
2021-01-22
BIP-U
Brookfield Infrastructure Partners LP
67.30
-0.23
-0.34%
-5.61%
2021-01-22
BKH
Black Hills
59.16
-1.10
-1.83%
-28.37%
2021-01-22
CMS
CMS Energy Corporation
58.41
0.30
0.52%
-12.96%
2021-01-22
CNP
CenterPoint Energy
21.44
-0.25
-1.15%
-20.39%
2021-01-22
CPK
Chesapeake Utilities
103.16
0.77
0.75%
8.49%
2021-01-22
CU
Canadian Utilities
32.11
-0.14
-0.43%
-20.36%
2021-01-22
D
Dominion Resources
72.29
0.49
0.68%
-14.01%
2021-01-22
DTE
DTE Energy
121.91
-0.62
-0.51%
-8.95%
2021-01-22
DUK
Duke Energy
90.29
0.11
0.12%
-6.03%
2021-01-22
ED
Consolidated Edison
68.83
-0.32
-0.46%
-25.81%
2021-01-22
EIX
Edison International
59.30
-0.03
-0.05%
-23.67%
2021-01-22
ES
Eversource Energy
87.41
0.28
0.32%
-4.20%
2021-01-22
ETR
Entergy
93.97
0.30
0.32%
-27.69%
2021-01-22
FE
FirstEnergy
31.27
0.20
0.64%
-37.89%
2021-01-22
HE
Hawaiian Electric Industries
34.50
0.70
2.07%
-28.54%
2021-01-22
IBE
Iberdrola
11.66
-0.04
-0.34%
20.60%
2021-01-22
NEE
NextEra Energy
84.21
0.50
0.60%
-67.62%
2021-01-22
NEP
Nextera Energy Partners
84.99
0.51
0.60%
50.56%
2021-01-22
NI
NiSource
21.93
0.01
0.05%
-24.87%
2021-01-22
NWE
Northwestern
55.37
-0.65
-1.15%
-26.62%
2021-01-22
PCG
PG&E
11.72
-0.27
-2.25%
-14.64%
2021-01-22
PEG
Public Service
58.36
0.01
0.02%
-5.47%
2021-01-22
PNW
Pinnacle West Capital
77.09
-0.44
-0.57%
-19.56%
2021-01-22
POR
Portland General Electric
41.79
-0.07
-0.17%
-30.29%
2021-01-22
PPL
PPL
27.82
0.06
0.22%
-24.22%
2021-01-22
SJW
SJW
67.61
0.80
1.20%
-9.38%
2021-01-22
SO
Southern Co.
60.14
0.26
0.43%
-12.79%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
UTL
Unitil
40.44
-0.55
-1.34%
-36.61%
2021-01-22
WEC
WEC Energy
87.38
-0.45
-0.51%
-11.47%
2021-01-22
WTR
Aqua America
45.46
-0.55
-1.20%
-12.74%
2021-01-22
XEL
Xcel Energy
64.76
-0.35
-0.54%
-3.20%
2021-01-22
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
UTL:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21744
0.0003
0.03%
GBPUSD
1.37143
0.0033
0.24%
AUDUSD
0.77382
0.0026
0.34%
NZDUSD
0.72102
0.0030
0.42%
USDJPY
103.70
0.0540
-0.05%
USDCNY
6.48449
0.0124
-0.19%
USDCHF
0.88548
0.0005
0.05%
USDCAD
1.26950
0.0037
-0.29%
USDMXN
19.8627
0.1071
-0.54%
USDINR
72.9270
0.0530
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.8620
0.4200
-0.56%
DXY
90.139
0.0990
-0.11%
BTCUSD
33,446.73
1,329
4.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,102
118
-0.38%
S&P 500
3,857.93
17
0.43%
NASDAQ 100
13,469
103
0.77%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,159
71
0.32%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,613
6
0.17%
SENSEX
48,790
89
-0.18%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3800
0.12
0.23%
Brent
55.4800
0.07
0.13%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5506
0.00
0.12%
Heating oil
1.5762
0.00
0.01%
Gold
1,851.08
1.47
-0.08%
Silver
25.440
0.04
0.16%
Copper
3.6405
0.01
0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.0000
11.75
-0.89%
Wheat
633.2500
1.25
-0.20%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.003
0.00%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Spain
0.13
0.003
0.00%
[+]