Unitil - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -9.79% 2025-06-16
Acea 21.78 -0.12 -0.55% 35.36% 2025-06-16
AES 11.54 0.09 0.74% -38.67% 2025-06-16
Allete 64.89 0.13 0.20% 3.00% 2025-06-16
Acciona Energia 19.69 -0.01 -0.05% -4.14% 2025-06-16
Algonquin Power & Utilities 7.99 0.05 0.63% 0.38% 2025-06-16
Avista 37.36 0.05 0.12% 9.23% 2025-06-16
American Water Works 141.63 0.35 0.25% 9.59% 2025-06-16
Brookfield Infrastructure Partners LP 45.55 0.69 1.54% 22.55% 2025-06-16
Black Hills 56.77 -0.06 -0.11% 8.05% 2025-06-16
Constellation Energy 306.43 9.54 3.21% 44.51% 2025-06-16
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
CMS Energy Corporation 70.34 -0.17 -0.24% 18.05% 2025-06-16
CenterPoint Energy 36.29 -0.01 -0.03% 17.64% 2025-06-16
Chesapeake Utilities 119.15 -0.24 -0.20% 12.97% 2025-06-16
Canadian Utilities 38.08 -0.02 -0.05% 27.06% 2025-06-16
Dominion Resources 55.61 0.12 0.22% 10.25% 2025-06-16
DTE Energy 133.98 -1.12 -0.83% 19.47% 2025-06-16
Duke Energy 116.35 -0.40 -0.34% 13.75% 2025-06-16
Dal'nevostochnaya 2.32 0.02 0.74% -21.28% 2025-06-16
Consolidated Edison 102.53 -1.37 -1.32% 13.09% 2025-06-16
Edison International 48.70 0.42 0.86% -32.02% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.24 0.24 1.26% -18.47% 2025-06-16
Eversource Energy 65.02 -0.79 -1.19% 10.06% 2025-06-16
Entergy 82.32 0.34 0.41% 53.90% 2025-06-16
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% 6.11% 2025-06-16
FirstEnergy 40.12 -0.18 -0.43% 3.51% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hawaiian Electric Industries 10.47 -0.03 -0.24% 7.00% 2025-06-16
Hera 4.29 -0.03 -0.72% 32.13% 2025-06-16
Iberdrola 16.32 0.12 0.73% 36.48% 2025-06-16
Italgas 6.99 0.02 0.32% 46.73% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.01 1.31% -17.15% 2025-06-16
NextEra Energy 74.53 -0.18 -0.24% 2.87% 2025-06-16
XPLR Infrastructure 8.83 0.02 0.23% -67.71% 2025-06-16
NiSource 39.73 0.26 0.65% 40.97% 2025-06-16
Northwestern 51.62 0 0% 4.14% 2025-06-16
Ormat Technologies 28,060.00 -510.00 -1.79% 2.93% 2025-06-16
PannErgy 1,445.00 -5.00 -0.34% 1.40% 2025-06-16
PG&E 13.72 0.11 0.81% -24.77% 2025-06-16
Public Service 81.69 0.79 0.98% 12.55% 2025-06-16
Pinnacle West Capital 89.87 0.04 0.04% 17.56% 2025-06-16
Portland General Electric 40.97 0.01 0.02% -4.70% 2025-06-16
PPL 33.86 0.03 0.09% 20.65% 2025-06-16
H2O America 53.14 0.16 0.30% 2.21% 2025-06-16
Solaria Energia Y 8.99 0.13 1.51% -25.36% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 89.91 -0.33 -0.37% 15.80% 2025-06-16
Sempra Energy 74.48 0.55 0.75% -1.96% 2025-06-16
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 104.97 0.03 0.03% 33.13% 2025-06-16
Aqua America 37.96 -0.09 -0.24% 2.24% 2025-06-16
Xcel Energy 67.51 -0.11 -0.16% 25.68% 2025-06-16

Fiyat Gün Yıl Tarih
US2000 2127 26.93 1.28% 5.21% 2025-06-16