Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Unitil - Hisse Senedi Fiyatı
Feedback
Fiyat
Gün
Yıl
Tarih
600905
China Three Gorges Renewables Group
4.70
0.05
1.08%
-14.23%
2024-03-26
ACE
Acea
16.19
-0.01
-0.06%
28.49%
2024-03-28
AES
AES
17.25
0.61
3.67%
-24.77%
2024-03-27
ALE
Allete
58.82
1.24
2.15%
-7.22%
2024-03-27
ANE
Acciona Energia
20.06
-0.30
-1.47%
-41.99%
2024-03-28
AQN
Algonquin Power & Utilities
8.47
0.29
3.55%
-22.08%
2024-03-27
AVA
Avista
34.68
0.98
2.91%
-16.55%
2024-03-27
AWK
American Water Works
121.50
3.66
3.11%
-13.96%
2024-03-27
BIP-U
Brookfield Infrastructure Partners LP
40.70
0.46
1.14%
-7.29%
2024-03-27
BKH
Black Hills
54.04
1.82
3.49%
-12.77%
2024-03-27
CEG
Constellation Energy
184.89
-0.52
-0.28%
144.86%
2024-03-27
CEN
Contact Energy
7.59
0.12
1.61%
10.32%
2024-03-25
CMS
CMS Energy Corporation
59.92
1.67
2.87%
-0.84%
2024-03-27
CNP
CenterPoint Energy
28.29
1.06
3.89%
-1.33%
2024-03-27
CPK
Chesapeake Utilities
106.49
2.99
2.89%
-15.42%
2024-03-27
CU
Canadian Utilities
30.69
-0.05
-0.16%
-16.54%
2024-03-27
D
Dominion Resources
48.52
1.84
3.94%
-11.33%
2024-03-27
D2O
Duxton Water
1.53
-0.04
-2.24%
-12.82%
2024-03-28
DTE
DTE Energy
111.30
4.17
3.89%
4.75%
2024-03-27
DUK
Duke Energy
96.09
2.42
2.58%
1.41%
2024-03-27
DVEC
Dal'nevostochnaya
3.43
0.01
0.35%
117.03%
2024-03-28
ED
Consolidated Edison
90.05
2.60
2.97%
-4.60%
2024-03-27
EIX
Edison International
69.40
1.17
1.71%
1.02%
2024-03-27
EL
Societatea Energetica Electrica
13.06
-0.14
-1.06%
51.16%
2024-03-28
ENRU
Enel Rossiya Pao
0.66
-0.01
-1.25%
14.46%
2024-03-28
ERG
ERG
23.34
-0.10
-0.43%
-13.11%
2024-03-28
ES
Eversource Energy
58.98
2.69
4.78%
-22.58%
2024-03-27
ETR
Entergy
104.88
2.53
2.47%
-0.19%
2024-03-27
EYAPS
Thessaloniki Water and Sewage
3.46
0.02
0.58%
1.76%
2024-03-28
FE
FirstEnergy
38.46
0.67
1.77%
-0.41%
2024-03-27
GAIL
GAIL
181.20
0.90
0.50%
71.75%
2024-03-28
GNE
Genesis Energy
2.46
0
0%
-7.52%
2024-03-28
HE
Hawaiian Electric Industries
10.99
0.13
1.20%
-70.95%
2024-03-27
HER
Hera
3.29
-0.002
-0.06%
29.63%
2024-03-28
IBE
Iberdrola
11.59
-0.02
-0.17%
2.39%
2024-03-28
IG
Italgas
5.37
-0.04
-0.65%
-3.68%
2024-03-28
KEN
Kenon Holdings
9,568.00
18.00
0.19%
-8.62%
2024-03-28
KUBE
Rosseti Kuban' Pao
401.20
2.20
0.55%
373.67%
2024-03-28
MCY
Mercury NZ
6.25
-0.07
-1.11%
12.61%
2024-03-25
MEZ
Meridian Energy
5.41
0.16
3.05%
14.38%
2024-03-25
MKRS
Rosseti Sibir' Pao
0.85
0.03
3.80%
151.34%
2024-03-28
NEE
NextEra Energy
63.79
2.36
3.84%
-15.22%
2024-03-27
NEP
Nextera Energy Partners
29.00
1.09
3.91%
-52.38%
2024-03-27
NI
NiSource
27.46
0.49
1.82%
0.88%
2024-03-27
NWE
Northwestern
50.29
1.30
2.65%
-10.86%
2024-03-27
ORA
Ormat Technologies
24,390.00
190.00
0.79%
-17.52%
2024-03-28
PANNERGY
PannErgy
1,425.00
30.00
2.15%
20.25%
2024-03-28
PCG
PG&E
16.74
0.46
2.83%
6.35%
2024-03-27
PEG
Public Service
66.65
1.14
1.74%
11.31%
2024-03-27
PNW
Pinnacle West Capital
74.03
2.04
2.83%
-4.56%
2024-03-27
POR
Portland General Electric
41.68
1.18
2.91%
-12.57%
2024-03-27
PPL
PPL
27.42
0.82
3.08%
1.22%
2024-03-27
SJW
SJW
56.64
1.08
1.94%
-24.93%
2024-03-27
SLR
Solaria Energia Y
10.18
-0.04
-0.34%
-34.39%
2024-03-28
SNN
Societatea Nationala Nuclearelectrica
49.90
-0.10
-0.20%
12.64%
2024-03-28
SO
Southern
71.05
1.78
2.57%
3.89%
2024-03-27
SRE
Sempra Energy
71.25
2.01
2.90%
-51.01%
2024-03-27
TEL
Transelectrica
28.70
-0.60
-2.05%
23.18%
2024-03-28
UTL
Unitil
51.78
1.06
2.09%
-7.09%
2024-03-27
WEC
WEC Energy
81.18
2.53
3.22%
-12.92%
2024-03-27
WTR
Aqua America
36.80
1.21
3.40%
-12.49%
2024-03-27
XEL
Xcel Energy
53.38
1.58
3.05%
-18.38%
2024-03-27
Fiyat
Gün
Yıl
Tarih
RTY
US2000
2114
44.19
2.13%
20.64%
2024-03-27
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Faiz Geliri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular