Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
Unitil - Hisse Senedi Fiyatı
Fiyat
Chg
Gün
Yıl
Tarih
China Three Gorges Renewables Group
4.33
0.04
0.93%
-10.54%
2025-04-28
Acea
20.06
0.06
0.30%
21.95%
2025-04-29
AES
10.20
0.16
1.54%
-42.87%
2025-04-28
Allete
65.25
0.06
0.09%
9.85%
2025-04-28
Acciona Energia
16.52
0.04
0.24%
-13.33%
2025-04-29
Algonquin Power & Utilities
7.39
0.08
1.09%
-12.85%
2025-04-28
Avista
41.33
0.23
0.56%
15.71%
2025-04-28
American Water Works
144.27
0.31
0.22%
18.06%
2025-04-28
Brookfield Infrastructure Partners LP
40.23
0.26
0.65%
8.82%
2025-04-28
Black Hills
60.83
0.60
1.00%
10.64%
2025-04-28
Constellation Energy
225.08
2.23
1.00%
19.56%
2025-04-28
Contact Energy
8.60
-0.03
-0.35%
8.45%
2025-04-29
CMS Energy Corporation
72.55
0.33
0.45%
21.02%
2025-04-28
CenterPoint Energy
38.26
0.05
0.13%
31.08%
2025-04-28
Chesapeake Utilities
131.40
-0.80
-0.61%
23.58%
2025-04-28
Canadian Utilities
37.85
0.11
0.29%
22.14%
2025-04-28
Dominion Resources
53.81
0.86
1.62%
5.24%
2025-04-28
DTE Energy
135.95
1.30
0.97%
22.73%
2025-04-28
Duke Energy
120.77
0.89
0.74%
22.62%
2025-04-28
Dal'nevostochnaya
2.19
-0.01
-0.55%
-36.48%
2025-04-29
Consolidated Edison
111.24
0.83
0.75%
18.39%
2025-04-28
Edison International
58.36
0.41
0.71%
-18.00%
2025-04-28
Societatea Energetica Electrica
13.10
0.20
1.55%
-2.09%
2025-04-25
ERG
18.02
0.12
0.64%
-28.79%
2025-04-29
Eversource Energy
59.19
1.32
2.28%
-1.94%
2025-04-28
Entergy
85.06
0.41
0.48%
58.93%
2025-04-28
Thessaloniki Water and Sewage
3.47
0.02
0.58%
7.43%
2025-04-29
FirstEnergy
42.78
0.41
0.96%
10.37%
2025-04-28
GAIL
189.75
0.35
0.18%
-9.45%
2025-04-29
Genesis Energy
2.18
-0.01
-0.46%
-6.44%
2025-04-29
Hawaiian Electric Industries
10.21
0.15
1.49%
1.79%
2025-04-28
Hera
4.10
0.004
0.10%
21.00%
2025-04-29
Iberdrola
15.61
0.01
0.06%
35.58%
2025-04-29
Italgas
7.13
-0.01
-0.14%
37.02%
2025-04-29
Kenon Holdings
10,710.00
-30.00
-0.28%
26.96%
2025-04-29
Mercury NZ
5.36
-0.17
-3.07%
-10.52%
2025-04-29
Meridian Energy
5.05
-0.11
-2.13%
-7.34%
2025-04-29
Rosseti Sibir' Pao
0.53
-0.01
-0.94%
-34.79%
2025-04-29
NextEra Energy
66.29
0.19
0.29%
-1.60%
2025-04-28
XPLR Infrastructure
8.47
0.01
0.12%
-70.97%
2025-04-28
NiSource
39.76
0.28
0.71%
42.59%
2025-04-28
Northwestern
58.80
0.52
0.89%
16.48%
2025-04-28
Ormat Technologies
26,340.00
-160.00
-0.60%
10.67%
2025-04-28
PannErgy
1,430.00
0
0%
8.33%
2025-04-28
PG&E
17.30
0.16
0.96%
0.32%
2025-04-28
Public Service
80.90
-0.06
-0.07%
17.99%
2025-04-28
Pinnacle West Capital
94.64
0.93
0.99%
26.36%
2025-04-28
Portland General Electric
41.41
0.05
0.12%
-4.52%
2025-04-28
PPL
36.50
0.58
1.60%
32.73%
2025-04-28
SJW
53.53
-2.33
-4.17%
0.06%
2025-04-28
Solaria Energia Y
6.90
0.06
0.88%
-27.96%
2025-04-29
Societatea Nationala Nuclearelectrica
41.30
-0.05
-0.12%
-15.71%
2025-04-25
Southern
90.86
0.42
0.46%
22.29%
2025-04-28
Sempra Energy
75.68
0.85
1.14%
4.78%
2025-04-28
Transelectrica
43.75
-0.30
-0.68%
49.32%
2025-04-25
WEC Energy
108.69
0.99
0.91%
31.49%
2025-04-28
Aqua America
40.28
0.16
0.40%
10.45%
2025-04-28
Xcel Energy
69.60
0.61
0.88%
27.89%
2025-04-28
Fiyat
Gün
Yıl
Tarih
US2000
1966
7.93
0.41%
-2.50%
2025-04-28