Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
ABD
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
Unitil - Hisse Senedi Fiyatı
Fiyat
Chg
Gün
Yıl
Tarih
China Three Gorges Renewables Group
4.38
-0.04
-0.91%
-10.43%
2025-07-25
Acea
20.34
0.55
2.78%
23.95%
2025-07-25
AES
13.80
0
0%
-21.26%
2025-07-25
Allete
65.87
0.20
0.30%
2.03%
2025-07-25
Acciona Energia
24.36
-0.12
-0.49%
28.89%
2025-07-25
Algonquin Power & Utilities
8.22
-0.01
-0.12%
-4.20%
2025-07-25
Avista
37.17
0.21
0.57%
-5.54%
2025-07-25
American Water Works
140.32
-0.19
-0.14%
-0.88%
2025-07-25
Brookfield Infrastructure Partners LP
43.79
-0.26
-0.59%
1.04%
2025-07-25
Black Hills
56.67
0.38
0.68%
-3.61%
2025-07-25
Constellation Energy
327.35
5.68
1.77%
87.20%
2025-07-25
Contact Energy
8.33
0.09
1.09%
9.17%
2025-07-25
CMS Energy Corporation
72.78
-0.11
-0.15%
15.62%
2025-07-25
CenterPoint Energy
38.36
0.52
1.37%
30.59%
2025-07-25
Chesapeake Utilities
121.56
0.24
0.20%
1.76%
2025-07-25
Canadian Utilities
38.84
-0.12
-0.31%
21.56%
2025-07-25
Dominion Resources
58.75
0
0%
11.50%
2025-07-25
DTE Energy
139.43
0.41
0.29%
18.00%
2025-07-25
Duke Energy
120.05
0.30
0.25%
11.12%
2025-07-25
Dal'nevostochnaya
2.13
-0.01
-0.42%
-15.12%
2025-07-26
Consolidated Edison
102.26
0.21
0.21%
6.03%
2025-07-25
Edison International
52.95
1.53
2.98%
-32.57%
2025-07-25
Societatea Energetica Electrica
16.80
0
0%
3.07%
2025-07-23
ERG
19.40
0.22
1.15%
-20.75%
2025-07-25
Eversource Energy
66.62
0.21
0.32%
3.22%
2025-07-25
Entergy
88.16
0.01
0.01%
55.19%
2025-07-25
Thessaloniki Water and Sewage
4.00
0.06
1.52%
20.12%
2025-07-25
FirstEnergy
41.94
0.54
1.30%
2.49%
2025-07-25
GAIL
183.55
-4.35
-2.32%
-20.40%
2025-07-25
Genesis Energy
2.39
0.01
0.21%
8.39%
2025-07-25
Hawaiian Electric Industries
10.85
0.07
0.65%
-35.57%
2025-07-25
Hera
3.90
0.01
0.15%
12.20%
2025-07-25
Iberdrola
15.35
0.10
0.62%
25.88%
2025-07-26
Italgas
7.23
0.14
1.90%
46.61%
2025-07-25
Kenon Holdings
16,030.00
-160.00
-0.99%
67.43%
2025-07-24
Mercury NZ
5.64
0.02
0.36%
-11.18%
2025-07-25
Meridian Energy
5.27
-0.05
-0.94%
-10.83%
2025-07-25
Rosseti Sibir' Pao
0.49
0.01
1.44%
-15.80%
2025-07-26
NextEra Energy
71.85
-0.12
-0.17%
-3.22%
2025-07-25
XPLR Infrastructure
9.52
-0.07
-0.73%
-63.66%
2025-07-25
NiSource
42.18
0.28
0.67%
34.61%
2025-07-25
Northwestern
52.62
0.51
0.98%
-1.22%
2025-07-25
Ormat Technologies
29,740.00
-760.00
-2.49%
6.21%
2025-07-24
PannErgy
1,530.00
0
0%
5.52%
2025-07-25
PG&E
14.08
0.23
1.66%
-21.99%
2025-07-25
Public Service
87.58
0.65
0.75%
17.75%
2025-07-25
Pinnacle West Capital
90.92
-0.94
-1.02%
9.04%
2025-07-25
Portland General Electric
41.40
1.67
4.20%
-12.70%
2025-07-25
PPL
36.57
-0.01
-0.03%
24.32%
2025-07-25
H2O America
48.61
-0.70
-1.42%
-20.14%
2025-07-25
Solaria Energia Y
10.94
0.24
2.20%
-1.62%
2025-07-25
Societatea Nationala Nuclearelectrica
44.45
0.15
0.34%
-6.42%
2025-07-24
Southern
95.35
0.35
0.37%
16.01%
2025-07-25
Sempra Energy
80.75
0.29
0.36%
2.10%
2025-07-25
Transelectrica
59.20
0.20
0.34%
27.31%
2025-07-24
WEC Energy
109.52
-0.02
-0.02%
30.88%
2025-07-25
Aqua America
37.10
-0.07
-0.19%
-8.87%
2025-07-25
Xcel Energy
72.66
-0.12
-0.16%
27.61%
2025-07-25
Fiyat
Gün
Yıl
Tarih
US2000
2261
8.94
0.40%
0.04%
2025-07-25